ETR:PER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	64.04	64.04	62.58	63.52	63.52	-0.25%	1,557
Jun 19, 2026	63.74	63.82	63.36	63.68	63.68	0.06%	713
Jun 18, 2026	62.02	63.64	61.30	63.64	63.64	1.37%	1,949
Jun 17, 2026	63.10	63.72	62.64	62.78	62.78	-1.29%	545
Jun 16, 2026	63.14	63.60	62.84	63.60	63.60	0.41%	1,185
Jun 15, 2026	64.72	65.08	63.34	63.34	63.34	-0.75%	1,135
Jun 12, 2026	64.32	64.32	63.40	63.82	63.82	1.59%	857
Jun 11, 2026	62.78	63.46	62.52	62.82	62.82	-0.48%	1,147
Jun 10, 2026	63.08	63.14	62.60	63.12	63.12	-0.69%	1,338
Jun 9, 2026	61.74	63.56	61.74	63.56	63.56	2.65%	1,750
Jun 8, 2026	62.80	62.80	61.92	61.92	61.92	-0.90%	1,760
Jun 5, 2026	62.00	63.06	62.00	62.48	62.48	1.20%	934
Jun 4, 2026	62.16	62.16	61.30	61.74	61.74	1.55%	1,287
Jun 3, 2026	62.18	62.18	60.80	60.80	60.80	-1.59%	883
Jun 2, 2026	62.16	62.16	61.54	61.78	61.78	0.49%	242
Jun 1, 2026	63.20	63.20	61.14	61.48	61.48	-3.36%	1,862
May 29, 2026	64.62	64.64	63.50	63.62	63.62	-0.69%	570
May 28, 2026	64.76	64.82	64.06	64.06	64.06	-2.85%	339
May 27, 2026	64.60	66.36	64.60	65.94	65.94	2.68%	208
May 26, 2026	65.38	65.38	64.22	64.22	64.22	-1.44%	591
May 25, 2026	65.18	65.30	65.00	65.16	65.16	0.18%	1,266
May 22, 2026	65.22	65.22	65.04	65.04	65.04	0.87%	159
May 21, 2026	63.88	64.68	63.88	64.48	64.48	1.00%	268
May 20, 2026	62.42	64.28	62.42	63.84	63.84	0.92%	1,726
May 19, 2026	62.92	63.50	62.92	63.26	63.26	1.35%	452
May 18, 2026	61.68	62.48	61.68	62.42	62.42	1.56%	676
May 15, 2026	61.62	61.66	61.46	61.46	61.46	0.20%	144
May 14, 2026	61.16	61.34	61.08	61.34	61.34	1.15%	97
May 13, 2026	61.26	61.30	60.60	60.64	60.64	-1.11%	1,503
May 12, 2026	61.18	61.58	61.00	61.32	61.32	-0.13%	1,416
May 11, 2026	63.28	63.30	61.40	61.40	61.40	-3.37%	1,881
May 8, 2026	64.24	64.24	63.50	63.54	63.54	-1.00%	275
May 7, 2026	66.28	66.28	64.18	64.18	64.18	-3.05%	762
May 6, 2026	65.16	66.22	65.16	66.20	66.20	2.73%	1,505
May 5, 2026	64.08	64.44	64.06	64.44	64.44	1.51%	96
May 4, 2026	63.22	63.60	63.22	63.48	63.48	0.86%	454
Apr 30, 2026	62.38	62.94	62.30	62.94	62.94	1.22%	857
Apr 29, 2026	63.90	63.90	61.90	62.18	62.18	-3.36%	1,207
Apr 28, 2026	64.44	65.02	64.34	64.34	64.34	-0.43%	989
Apr 27, 2026	65.46	65.46	64.56	64.62	64.62	-1.28%	517
Apr 24, 2026	65.44	65.82	65.00	65.46	65.46	-0.46%	1,264
Apr 23, 2026	65.60	66.12	65.60	65.76	65.76	-0.18%	1,305
Apr 22, 2026	65.36	65.88	65.36	65.88	65.88	-1.70%	1,468
Apr 21, 2026	67.56	67.80	67.02	67.02	67.02	-0.30%	1,105
Apr 20, 2026	67.16	68.10	66.92	67.22	67.22	-0.86%	1,620
Apr 17, 2026	67.22	67.92	67.22	67.80	67.80	1.65%	1,061
Apr 16, 2026	66.02	67.04	65.92	66.70	66.70	-0.57%	2,586
Apr 15, 2026	66.52	67.30	66.52	67.08	67.08	0.63%	2,056
Apr 14, 2026	66.42	66.74	66.42	66.66	66.66	1.83%	1,362
Apr 13, 2026	64.84	65.46	64.84	65.46	65.46	0.25%	218