ETR:PES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	14.77	15.06	14.77	14.93	14.93	1.84%	3,000
Oct 7, 2026	14.57	14.66	14.57	14.66	14.66	0.76%	-
Oct 6, 2026	14.59	14.63	14.55	14.55	14.55	0.34%	328
Oct 5, 2026	14.56	14.56	14.48	14.50	14.50	0.97%	17
Oct 2, 2026	14.42	14.47	14.36	14.36	14.36	-0.07%	-
Oct 1, 2026	14.15	14.37	14.15	14.37	14.37	1.05%	-
Sep 30, 2026	14.17	14.22	14.01	14.22	14.22	0.85%	-
Sep 29, 2026	14.07	14.11	14.04	14.10	14.10	0.50%	39
Sep 28, 2026	14.21	14.27	14.03	14.03	14.03	-1.06%	-
Sep 25, 2026	14.13	14.22	14.13	14.18	14.18	0.42%	13
Sep 24, 2026	14.03	14.12	14.03	14.12	14.12	0.71%	-
Sep 23, 2026	13.88	14.02	13.87	14.02	14.02	0.36%	-
Sep 22, 2026	14.06	14.08	13.97	13.97	13.97	0.50%	-
Sep 21, 2026	13.76	13.90	13.76	13.90	13.90	0.65%	-
Sep 18, 2026	13.94	14.12	13.81	13.81	13.81	-1.43%	-
Sep 17, 2026	13.94	14.01	13.94	14.01	14.01	1.08%	-
Sep 16, 2026	13.83	13.90	13.83	13.86	13.86	-	148
Sep 15, 2026	13.88	13.88	13.86	13.86	13.86	-0.36%	602
Sep 14, 2026	13.72	13.93	13.72	13.91	13.91	2.58%	310
Sep 11, 2026	13.46	13.60	13.46	13.56	13.56	0.52%	-
Sep 10, 2026	13.35	13.49	13.35	13.49	13.49	-0.74%	-
Sep 9, 2026	13.49	13.59	13.47	13.59	13.59	0.44%	-
Sep 8, 2026	13.59	13.59	13.53	13.53	13.53	-0.88%	-
Sep 7, 2026	13.63	13.75	13.50	13.65	13.65	-0.51%	1,841
Sep 4, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%	-
Sep 3, 2026	13.80	13.80	13.80	13.80	13.80	-3.63%	-
Sep 1, 2026	14.27	14.32	14.27	14.32	14.32	-0.21%	398
Aug 31, 2026	14.35	14.35	14.35	14.35	14.35	-0.55%	-
Aug 28, 2026	14.43	14.43	14.43	14.43	14.43	0.63%	-
Aug 27, 2026	14.09	14.34	14.09	14.34	14.34	0.99%	67
Aug 26, 2026	14.20	14.20	14.20	14.20	14.20	-	-
Aug 25, 2026	14.20	14.20	14.20	14.20	14.20	-0.98%	-
Aug 24, 2026	14.10	14.34	14.10	14.34	14.34	2.72%	448
Aug 21, 2026	13.96	13.96	13.96	13.96	13.96	0.87%	-
Aug 20, 2026	13.84	13.84	13.84	13.84	13.84	-	-
Aug 19, 2026	13.84	13.84	13.84	13.84	13.84	-0.43%	-
Aug 18, 2026	13.90	13.90	13.90	13.90	13.90	-0.64%	46
Aug 17, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%	-
Aug 14, 2026	14.01	14.01	14.01	14.01	14.01	0.50%	-
Aug 13, 2026	13.94	13.94	13.94	13.94	13.94	0.69%	-
Aug 12, 2026	13.94	13.94	13.94	13.94	13.84	-1.13%	449
Aug 11, 2026	14.16	14.16	14.10	14.10	14.00	-0.84%	59
Aug 10, 2026	14.20	14.23	14.20	14.22	14.12	-0.56%	63
Aug 7, 2026	14.30	14.30	14.30	14.30	14.20	-0.42%	-
Aug 6, 2026	14.36	14.36	14.36	14.36	14.26	-0.69%	-
Aug 5, 2026	14.72	14.72	14.46	14.46	14.36	0.84%	202
Aug 4, 2026	14.35	14.35	14.21	14.34	14.24	-1.92%	800
Aug 3, 2026	14.62	14.62	14.62	14.62	14.52	-3.24%	-
Jul 30, 2026	15.11	15.11	15.11	15.11	15.01	5.08%	260
Jul 24, 2026	14.38	14.38	14.38	14.38	14.28	1.91%	-