ETR:PES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	12.82	13.11	12.82	13.10	13.10	4.13%	2,728
May 15, 2026	12.54	12.58	12.54	12.58	12.58	-1.33%	500
May 14, 2026	12.75	12.75	12.75	12.75	12.75	1.59%	-
May 13, 2026	12.55	12.55	12.55	12.55	12.55	-0.40%	-
May 12, 2026	12.60	12.60	12.60	12.60	12.60	0.32%	-
May 11, 2026	12.65	12.65	12.56	12.56	12.56	-0.55%	1
May 8, 2026	12.63	12.63	12.63	12.63	12.63	-1.79%	-
May 7, 2026	12.91	12.91	12.86	12.86	12.86	-1.46%	1,595
May 6, 2026	13.05	13.05	13.05	13.05	13.05	0.46%	-
May 5, 2026	12.93	12.99	12.93	12.99	12.99	1.41%	1,900
May 4, 2026	12.80	12.84	12.77	12.81	12.81	2.15%	1,466
Apr 30, 2026	12.46	12.54	12.46	12.54	12.54	0.64%	426
Apr 29, 2026	12.46	12.46	12.46	12.46	12.46	0.32%	-
Apr 28, 2026	12.39	12.42	12.39	12.42	12.42	-0.48%	401
Apr 27, 2026	12.48	12.48	12.48	12.48	12.48	0.89%	-
Apr 24, 2026	12.37	12.37	12.37	12.37	12.37	-0.64%	-
Apr 23, 2026	12.45	12.45	12.45	12.45	12.45	-1.97%	-
Apr 22, 2026	12.70	12.70	12.70	12.70	12.70	0.71%	-
Apr 21, 2026	12.61	12.61	12.61	12.61	12.61	1.45%	-
Apr 20, 2026	12.43	12.43	12.43	12.43	12.43	2.81%	-
Apr 15, 2026	12.09	12.09	12.09	12.09	12.09	2.11%	-
Apr 14, 2026	11.84	11.84	11.84	11.84	11.84	1.46%	-
Apr 13, 2026	11.67	11.67	11.67	11.67	11.67	1.92%	-
Apr 10, 2026	11.68	11.68	11.45	11.45	11.45	-1.21%	154
Apr 9, 2026	11.56	11.59	11.56	11.59	11.59	-0.17%	600
Apr 8, 2026	11.80	11.80	11.61	11.61	11.61	-0.09%	2,000
Apr 7, 2026	11.62	11.62	11.62	11.62	11.62	0.30%	2,000
Apr 2, 2026	11.41	11.59	11.41	11.59	11.59	1.98%	415
Apr 1, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%	-
Mar 31, 2026	11.49	11.50	11.37	11.37	11.37	0.89%	68
Mar 30, 2026	11.27	11.27	11.27	11.27	11.27	2.04%	-
Mar 27, 2026	11.05	11.05	11.05	11.05	11.05	-0.90%	-
Mar 26, 2026	11.15	11.15	11.15	11.15	11.15	0.63%	-
Mar 25, 2026	11.07	11.08	11.07	11.08	11.08	0.27%	133
Mar 24, 2026	11.05	11.05	11.05	11.05	11.05	0.18%	-
Mar 23, 2026	11.03	11.03	11.03	11.03	11.03	-0.50%	-
Mar 20, 2026	11.08	11.08	11.08	11.08	11.08	-1.16%	-
Mar 19, 2026	11.21	11.21	11.21	11.21	11.21	-2.94%	-
Mar 18, 2026	11.61	11.61	11.55	11.55	11.35	-0.60%	1,418
Mar 17, 2026	11.62	11.62	11.62	11.62	11.42	1.18%	-
Mar 16, 2026	11.49	11.49	11.49	11.49	11.28	0.26%	131
Mar 13, 2026	11.46	11.46	11.46	11.46	11.26	0.35%	-
Mar 12, 2026	11.45	11.45	11.42	11.42	11.22	0.71%	1,207
Mar 11, 2026	11.34	11.34	11.34	11.34	11.14	0.22%	-
Mar 10, 2026	11.31	11.31	11.31	11.31	11.11	-0.26%	-
Mar 9, 2026	11.34	11.34	11.34	11.34	11.14	0.49%	-
Mar 6, 2026	11.29	11.29	11.29	11.29	11.09	0.31%	-
Mar 5, 2026	11.30	11.30	11.25	11.25	11.05	0.09%	441
Mar 4, 2026	11.07	11.24	11.07	11.24	11.04	1.86%	180
Mar 3, 2026	11.04	11.04	11.04	11.04	10.84	4.90%	-