ETR:PES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	13.96	13.96	13.96	13.96	13.96	0.87%	-
Aug 20, 2026	13.84	13.84	13.84	13.84	13.84	-	-
Aug 19, 2026	13.84	13.84	13.84	13.84	13.84	-0.43%	-
Aug 18, 2026	13.90	13.90	13.90	13.90	13.90	-0.64%	46
Aug 17, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%	-
Aug 14, 2026	14.01	14.01	14.01	14.01	14.01	0.50%	-
Aug 13, 2026	13.94	13.94	13.94	13.94	13.94	0.69%	-
Aug 12, 2026	13.94	13.94	13.94	13.94	13.84	-1.13%	449
Aug 11, 2026	14.16	14.16	14.10	14.10	14.00	-0.84%	59
Aug 10, 2026	14.20	14.23	14.20	14.22	14.12	-0.56%	63
Aug 7, 2026	14.30	14.30	14.30	14.30	14.20	-0.42%	-
Aug 6, 2026	14.36	14.36	14.36	14.36	14.26	-0.69%	-
Aug 5, 2026	14.72	14.72	14.46	14.46	14.36	0.84%	202
Aug 4, 2026	14.35	14.35	14.21	14.34	14.24	-1.92%	800
Aug 3, 2026	14.62	14.62	14.62	14.62	14.52	-3.24%	-
Jul 30, 2026	15.11	15.11	15.11	15.11	15.01	5.08%	260
Jul 24, 2026	14.38	14.38	14.38	14.38	14.28	1.91%	-
Jul 23, 2026	14.11	14.11	14.11	14.11	14.01	-0.42%	-
Jul 22, 2026	14.17	14.17	14.17	14.17	14.07	-1.94%	-
Jul 21, 2026	14.45	14.45	14.45	14.45	14.35	-1.37%	-
Jul 20, 2026	14.75	14.75	14.65	14.65	14.55	-0.81%	757
Jul 17, 2026	14.77	14.77	14.77	14.77	14.67	0.14%	-
Jul 16, 2026	14.75	14.75	14.75	14.75	14.65	1.37%	-
Jul 15, 2026	14.45	14.55	14.45	14.55	14.45	-2.48%	5
Jul 14, 2026	15.18	15.18	14.92	14.92	14.82	-0.80%	1,871
Jul 13, 2026	15.04	15.04	15.04	15.04	14.94	1.01%	300
Jul 10, 2026	14.94	14.94	14.89	14.89	14.79	0.54%	16
Jul 9, 2026	14.81	14.81	14.81	14.81	14.71	-0.27%	-
Jul 8, 2026	14.85	14.85	14.85	14.85	14.75	-0.07%	-
Jul 7, 2026	14.80	14.86	14.80	14.86	14.76	2.48%	729
Jul 6, 2026	14.48	14.50	14.48	14.50	14.40	1.54%	55
Jul 3, 2026	14.28	14.28	14.28	14.28	14.18	-1.92%	573
Jul 2, 2026	14.56	14.56	14.56	14.56	14.46	4.75%	-
Jun 30, 2026	13.94	13.94	13.83	13.90	13.80	1.24%	680
Jun 29, 2026	13.73	13.73	13.73	13.73	13.64	0.66%	-
Jun 26, 2026	13.38	13.64	13.38	13.64	13.55	1.49%	1
Jun 25, 2026	13.44	13.44	13.44	13.44	13.35	0.83%	-
Jun 24, 2026	13.33	13.33	13.33	13.33	13.24	1.21%	-
Jun 23, 2026	13.15	13.17	13.15	13.17	13.08	1.07%	40
Jun 18, 2026	13.16	13.16	13.03	13.03	12.94	-1.96%	1,500
Jun 17, 2026	13.23	13.29	13.23	13.29	13.20	0.83%	556
Jun 16, 2026	12.99	13.18	12.99	13.18	13.09	-0.53%	222
Jun 15, 2026	13.38	13.38	13.25	13.25	13.16	-0.53%	300
Jun 12, 2026	13.32	13.32	13.32	13.32	13.23	0.83%	-
Jun 11, 2026	13.21	13.21	13.21	13.21	13.12	-1.05%	-
Jun 10, 2026	13.35	13.35	13.35	13.35	13.26	-0.30%	-
Jun 9, 2026	13.39	13.39	13.39	13.39	13.30	-0.52%	-
Jun 8, 2026	13.46	13.46	13.46	13.46	13.37	4.42%	-
Jun 3, 2026	13.07	13.07	12.89	12.89	12.80	-1.30%	20
Jun 2, 2026	13.06	13.06	13.06	13.06	12.97	1.95%	-