Pinnacle Financial Partners, Inc. (ETR:PFZ0)
Germany · Delayed Price · Currency is EUR 87.50
+0.50 (0.57%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:PFZ0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.57% | - |
| Aug 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -4.40% | - |
| Aug 18, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -2.15% | - |
| Aug 17, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Aug 14, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Aug 13, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54% | - |
| Aug 12, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.09% | - |
| Aug 11, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.10% | - |
| Aug 10, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.63% | - |
| Aug 7, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.61% | - |
| Aug 5, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.57 | 2.20% | - |
| Aug 3, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.58 | -0.55% | 8 |
| Jul 31, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.07 | 0.55% | - |
| Jul 30, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.58 | 7.69% | - |
| Jul 23, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.11 | -0.59% | - |
| Jul 22, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.60 | -3.41% | - |
| Jul 20, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.59 | -1.12% | - |
| Jul 17, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.58 | -1.11% | - |
| Jul 16, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.58 | 1.12% | - |
| Jul 15, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.58 | 1.14% | - |
| Jul 14, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.59 | 0.57% | - |
| Jul 13, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.09 | - | - |
| Jul 10, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.09 | -0.57% | - |
| Jul 9, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.59 | -2.22% | - |
| Jul 1, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.58 | 1.69% | - |
| Jun 30, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.09 | 5.99% | - |
| Jun 18, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.11 | -1.76% | - |
| Jun 17, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.60 | 1.19% | - |
| Jun 16, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.61 | - | - |
| Jun 15, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.61 | 1.82% | - |
| Jun 12, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.12 | 2.48% | - |
| Jun 11, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.12 | -1.83% | - |
| Jun 10, 2026 | 83.50 | 83.50 | 82.00 | 82.00 | 81.62 | - | 1 |
| Jun 9, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.62 | -2.09% | - |
| Jun 8, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.36 | -6.69% | - |
| Jun 5, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.33 | 9.12% | - |