ETR:PFZ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	90.00	90.00	90.00	90.00	90.00	1.69%	-
Jun 30, 2026	88.50	88.50	88.50	88.50	88.50	5.99%	-
Jun 18, 2026	83.50	83.50	83.50	83.50	83.50	-1.76%	-
Jun 17, 2026	85.00	85.00	85.00	85.00	85.00	1.19%	-
Jun 16, 2026	84.00	84.00	84.00	84.00	84.00	-	-
Jun 15, 2026	84.00	84.00	84.00	84.00	84.00	1.82%	-
Jun 12, 2026	82.50	82.50	82.50	82.50	82.50	2.48%	-
Jun 11, 2026	80.50	80.50	80.50	80.50	80.50	-1.83%	-
Jun 10, 2026	83.50	83.50	82.00	82.00	82.00	-	1
Jun 9, 2026	82.00	82.00	82.00	82.00	82.00	-2.09%	-
Jun 8, 2026	83.75	83.75	83.75	83.75	83.75	-6.69%	-
Jun 5, 2026	89.75	89.75	89.75	89.75	89.75	9.12%	-