ETR:PG4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	100.00	100.00	99.00	99.00	99.00	-0.50%	7
Jul 17, 2026	99.50	99.50	99.50	99.50	99.50	1.02%	-
Jul 16, 2026	98.00	98.50	98.00	98.50	98.50	-0.51%	3
Jul 15, 2026	101.00	101.00	99.00	99.00	99.00	-0.50%	1
Jul 14, 2026	100.00	100.00	99.50	99.50	99.50	-	11
Jul 13, 2026	99.50	99.50	99.00	99.50	99.50	2.05%	148
Jul 10, 2026	97.50	97.50	97.50	97.50	97.50	-1.52%	-
Jul 9, 2026	99.00	99.00	99.00	99.00	99.00	1.54%	-
Jul 8, 2026	97.50	97.50	97.50	97.50	97.50	-2.01%	-
Jul 7, 2026	99.50	99.50	99.50	99.50	99.50	1.53%	217
Jul 6, 2026	98.00	98.00	98.00	98.00	98.00	1.03%	-
Jul 3, 2026	97.00	97.00	97.00	97.00	97.00	1.04%	-
Jul 2, 2026	96.00	96.00	96.00	96.00	96.00	0.52%	-
Jul 1, 2026	95.50	95.50	95.50	95.50	95.50	0.53%	-
Jun 30, 2026	96.50	96.50	95.00	95.00	95.00	1.06%	97
Jun 29, 2026	94.00	94.00	94.00	94.00	94.00	-	-
Jun 26, 2026	94.00	94.00	94.00	94.00	94.00	-	-
Jun 25, 2026	95.00	95.00	94.00	94.00	94.00	-4.57%	3
Jun 23, 2026	98.50	98.50	98.50	98.50	98.50	2.60%	301
Jun 18, 2026	96.50	96.50	96.00	96.00	96.00	-0.52%	12
Jun 17, 2026	96.50	96.50	96.50	96.50	96.50	0.52%	-
Jun 16, 2026	96.00	96.00	95.50	96.00	96.00	-	45
Jun 15, 2026	98.50	98.50	95.50	96.00	96.00	-	339
Jun 12, 2026	96.00	96.00	96.00	96.00	96.00	1.05%	-
Jun 11, 2026	95.00	95.00	95.00	95.00	95.00	1.06%	-
Jun 10, 2026	92.50	94.00	92.50	94.00	94.00	2.73%	15