Principal Financial Group, Inc. (ETR:PG4)
Germany · Delayed Price · Currency is EUR 96.50
+0.50 (0.52%)
At close: Aug 27, 2026
ETR:PG4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.52% | - |
| Aug 27, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Aug 26, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.52% | 115 |
| Aug 25, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Aug 24, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | 1 |
| Aug 21, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Aug 20, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.04% | - |
| Aug 19, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -2.03% | - |
| Aug 18, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.51% | - |
| Aug 17, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | -0.50% | 10 |
| Aug 14, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.51% | - |
| Aug 13, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.02% | - |
| Aug 12, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Aug 11, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | - |
| Aug 10, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 99.00 | 0.51% | 1 |
| Aug 7, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -4.37% | - |
| Aug 5, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | 94 |
| Aug 4, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | - | 4 |
| Aug 3, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.54% | - |
| Jul 31, 2026 | 99.00 | 99.00 | 98.50 | 98.50 | 98.50 | - | 1 |
| Jul 30, 2026 | 99.00 | 99.00 | 98.50 | 98.50 | 98.50 | 3.14% | 36 |
| Jul 24, 2026 | 91.00 | 95.50 | 91.00 | 95.50 | 95.50 | 1.60% | 31 |
| Jul 23, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -4.08% | 13 |
| Jul 21, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | 3 |
| Jul 20, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | -0.50% | 7 |
| Jul 17, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 1.02% | - |
| Jul 16, 2026 | 98.00 | 98.50 | 98.00 | 98.50 | 98.50 | -0.51% | 3 |
| Jul 15, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 99.00 | -0.50% | 1 |
| Jul 14, 2026 | 100.00 | 100.00 | 99.50 | 99.50 | 99.50 | - | 11 |
| Jul 13, 2026 | 99.50 | 99.50 | 99.00 | 99.50 | 99.50 | 2.05% | 148 |
| Jul 10, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.52% | - |
| Jul 9, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.54% | - |
| Jul 8, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.01% | - |
| Jul 7, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 1.53% | 217 |
| Jul 6, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03% | - |
| Jul 3, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.04% | - |
| Jul 2, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.52% | - |
| Jul 1, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.53% | - |
| Jun 30, 2026 | 96.50 | 96.50 | 95.00 | 95.00 | 95.00 | 1.06% | 97 |
| Jun 29, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Jun 26, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Jun 25, 2026 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | -4.57% | 3 |
| Jun 23, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 2.60% | 301 |
| Jun 18, 2026 | 96.50 | 96.50 | 96.00 | 96.00 | 96.00 | -0.52% | 12 |
| Jun 17, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Jun 16, 2026 | 96.00 | 96.00 | 95.50 | 96.00 | 96.00 | - | 45 |
| Jun 15, 2026 | 98.50 | 98.50 | 95.50 | 96.00 | 96.00 | - | 339 |
| Jun 12, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.05% | - |
| Jun 11, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.06% | - |
| Jun 10, 2026 | 92.50 | 94.00 | 92.50 | 94.00 | 94.00 | 2.73% | 15 |