Principal Financial Group, Inc. (ETR:PG4)
Germany · Delayed Price · Currency is EUR 94.00
0.00 (0.00%)
At close: Jun 29, 2026
ETR:PG4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Jun 26, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Jun 25, 2026 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | -4.57% | 3 |
| Jun 23, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 2.60% | 301 |
| Jun 18, 2026 | 96.50 | 96.50 | 96.00 | 96.00 | 96.00 | -0.52% | 12 |
| Jun 17, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Jun 16, 2026 | 96.00 | 96.00 | 95.50 | 96.00 | 96.00 | - | 45 |
| Jun 15, 2026 | 98.50 | 98.50 | 95.50 | 96.00 | 96.00 | - | 339 |
| Jun 12, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.05% | - |
| Jun 11, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.06% | - |
| Jun 10, 2026 | 92.50 | 94.00 | 92.50 | 94.00 | 94.00 | 2.73% | 15 |