Principal Financial Group, Inc. (ETR:PG4)
Germany · Delayed Price · Currency is EUR 101.00
-2.00 (-1.94%)
At close: Sep 18, 2026
ETR:PG4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -1.94% | 14 |
| Sep 17, 2026 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | - | - |
| Sep 16, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Sep 15, 2026 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | - |
| Sep 14, 2026 | 101.00 | 103.00 | 101.00 | 101.00 | 101.00 | 1.51% | 1 |
| Sep 11, 2026 | 99.00 | 100.00 | 99.00 | 99.50 | 99.50 | 1.02% | - |
| Sep 10, 2026 | 98.00 | 99.00 | 98.00 | 98.50 | 98.50 | 0.51% | 64 |
| Sep 9, 2026 | 98.00 | 98.50 | 98.00 | 98.00 | 98.00 | -1.51% | - |
| Sep 8, 2026 | 101.00 | 101.00 | 98.00 | 99.50 | 99.50 | -1.49% | - |
| Sep 7, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Sep 4, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 5.46% | - |
| Sep 2, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.78 | 2.66% | - |
| Sep 1, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.29 | -1.57% | - |
| Aug 31, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.78 | -1.55% | - |
| Aug 28, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.27 | 0.52% | - |
| Aug 27, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.78 | 0.52% | - |
| Aug 26, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.28 | 0.52% | 115 |
| Aug 25, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.78 | - | - |
| Aug 24, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.78 | - | 1 |
| Aug 21, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.78 | - | - |
| Aug 20, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.78 | -1.04% | - |
| Aug 19, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.78 | -2.03% | - |
| Aug 18, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 97.76 | -0.51% | - |
| Aug 17, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 98.26 | -0.50% | 10 |
| Aug 14, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.75 | 0.51% | - |
| Aug 13, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.26 | 1.02% | - |
| Aug 12, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.26 | - | - |
| Aug 11, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.26 | -1.01% | - |
| Aug 10, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 98.26 | 0.51% | 1 |
| Aug 7, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 97.76 | -4.37% | - |
| Aug 5, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.23 | 1.98% | 94 |
| Aug 4, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 100.24 | - | 4 |
| Aug 3, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.24 | 2.54% | - |
| Jul 31, 2026 | 99.00 | 99.00 | 98.50 | 98.50 | 97.76 | - | 1 |
| Jul 30, 2026 | 99.00 | 99.00 | 98.50 | 98.50 | 97.76 | 3.14% | 36 |
| Jul 24, 2026 | 91.00 | 95.50 | 91.00 | 95.50 | 94.78 | 1.60% | 31 |
| Jul 23, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.29 | -4.08% | 13 |
| Jul 21, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.26 | -1.01% | 3 |
| Jul 20, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 98.26 | -0.50% | 7 |
| Jul 17, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.75 | 1.02% | - |
| Jul 16, 2026 | 98.00 | 98.50 | 98.00 | 98.50 | 97.76 | -0.51% | 3 |
| Jul 15, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 98.26 | -0.50% | 1 |
| Jul 14, 2026 | 100.00 | 100.00 | 99.50 | 99.50 | 98.75 | - | 11 |
| Jul 13, 2026 | 99.50 | 99.50 | 99.00 | 99.50 | 98.75 | 2.05% | 148 |
| Jul 10, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.77 | -1.52% | - |
| Jul 9, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.26 | 1.54% | - |
| Jul 8, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.77 | -2.01% | - |
| Jul 7, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.75 | 1.53% | 217 |
| Jul 6, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.26 | 1.03% | - |
| Jul 3, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.27 | 1.04% | - |