The Progressive Corporation (ETR:PGV)
Germany · Delayed Price · Currency is EUR 176.10
0.00 (0.00%)
At close: Jun 18, 2026
ETR:PGV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 178.30 | 178.30 | 176.10 | 176.10 | 176.10 | -0.70% | 8 |
| Jun 17, 2026 | 176.60 | 177.65 | 176.60 | 177.35 | 177.35 | 0.08% | 79 |
| Jun 16, 2026 | 175.65 | 177.20 | 175.65 | 177.20 | 177.20 | 0.54% | 10 |
| Jun 15, 2026 | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | 0.60% | - |
| Jun 12, 2026 | 173.45 | 175.20 | 173.45 | 175.20 | 175.20 | -0.68% | 58 |
| Jun 11, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | -0.54% | 2 |
| Jun 10, 2026 | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | 1.34% | 15 |
| Jun 9, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.40% | - |
| Jun 8, 2026 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | -0.97% | 7 |