ETR:PHWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.59	10.59	10.59	10.59	10.59	0.47%	-
Sep 21, 2026	10.43	10.54	10.43	10.54	10.54	1.37%	39
Sep 18, 2026	10.46	10.46	10.40	10.40	10.40	-0.25%	35
Sep 17, 2026	10.38	10.42	10.38	10.42	10.42	0.29%	9
Sep 16, 2026	10.36	10.39	10.36	10.39	10.39	0.56%	-
Sep 15, 2026	10.36	10.37	10.34	10.34	10.34	-0.46%	-
Sep 14, 2026	10.36	10.38	10.36	10.38	10.38	-0.46%	322
Sep 11, 2026	10.37	10.43	10.37	10.43	10.43	0.71%	3
Sep 10, 2026	10.42	10.42	10.36	10.36	10.36	-0.37%	-
Sep 9, 2026	10.45	10.45	10.40	10.40	10.40	-0.73%	-
Sep 8, 2026	10.49	10.50	10.47	10.47	10.47	-0.44%	19
Sep 7, 2026	10.53	10.53	10.51	10.52	10.52	0.10%	-
Sep 4, 2026	10.54	10.55	10.51	10.51	10.51	-0.36%	-
Sep 3, 2026	10.45	10.55	10.45	10.55	10.55	0.96%	7
Sep 2, 2026	10.41	10.45	10.35	10.45	10.45	-0.02%	967
Sep 1, 2026	10.52	10.52	10.44	10.45	10.45	-0.36%	57
Aug 31, 2026	10.50	10.52	10.49	10.49	10.49	-0.94%	225
Aug 28, 2026	10.56	10.59	10.55	10.59	10.59	0.55%	5
Aug 27, 2026	10.53	10.59	10.52	10.53	10.53	0.29%	11,008
Aug 26, 2026	10.50	10.50	10.50	10.50	10.50	-0.15%	-
Aug 25, 2026	10.51	10.56	10.51	10.51	10.51	0.31%	7
Aug 24, 2026	10.47	10.48	10.43	10.48	10.48	-0.17%	253
Aug 21, 2026	10.47	10.50	10.47	10.50	10.50	0.02%	-
Aug 20, 2026	10.57	10.61	10.50	10.50	10.50	-0.51%	150
Aug 19, 2026	10.53	10.61	10.53	10.55	10.55	0.13%	24,026
Aug 18, 2026	10.57	10.59	10.54	10.54	10.54	-0.85%	7
Aug 17, 2026	10.68	10.68	10.63	10.63	10.63	-0.13%	230
Aug 14, 2026	10.66	10.70	10.64	10.64	10.64	0.04%	16
Aug 13, 2026	10.62	10.66	10.57	10.64	10.64	0.42%	833
Aug 12, 2026	10.57	10.62	10.57	10.59	10.59	0.19%	7
Aug 11, 2026	10.58	10.62	10.55	10.57	10.57	-0.06%	322
Aug 10, 2026	10.60	10.67	10.58	10.58	10.58	-0.04%	91
Aug 7, 2026	10.53	10.60	10.52	10.58	10.58	0.72%	13,811
Aug 6, 2026	10.52	10.55	10.51	10.51	10.51	-0.10%	99
Aug 5, 2026	10.55	10.58	10.52	10.52	10.52	0.54%	4,028
Aug 4, 2026	10.37	10.46	10.34	10.46	10.46	1.38%	11
Aug 3, 2026	10.30	10.32	10.27	10.32	10.32	1.20%	4,091
Jul 31, 2026	10.24	10.31	10.20	10.20	10.20	0.24%	6,229
Jul 30, 2026	10.10	10.18	10.10	10.17	10.17	0.73%	19,482
Jul 29, 2026	10.21	10.21	10.10	10.10	10.10	-0.57%	2,152
Jul 28, 2026	10.09	10.17	10.08	10.16	10.16	0.69%	2,536
Jul 27, 2026	10.18	10.18	10.09	10.09	10.09	-0.30%	-
Jul 24, 2026	10.06	10.12	10.06	10.12	10.12	0.94%	100
Jul 23, 2026	10.15	10.15	10.02	10.02	10.02	-1.71%	-
Jul 22, 2026	10.15	10.20	10.15	10.20	10.20	0.18%	-
Jul 21, 2026	10.16	10.18	10.14	10.18	10.18	0.45%	-
Jul 20, 2026	10.12	10.15	10.12	10.13	10.13	0.02%	-
Jul 17, 2026	10.13	10.13	10.13	10.13	10.13	-1.25%	-
Jul 16, 2026	10.25	10.26	10.22	10.26	10.26	0.18%	-
Jul 15, 2026	10.25	10.25	10.23	10.24	10.24	0.12%	-