ETR:PJEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	109.51	109.58	109.47	109.58	-	0.09%	159
Sep 22, 2026	109.49	109.54	109.46	109.48	109.48	-	4,728
Sep 21, 2026	109.52	109.56	109.32	109.48	109.48	0.02%	7,185
Sep 18, 2026	109.54	109.56	109.45	109.45	109.45	0.01%	67
Sep 17, 2026	109.50	109.54	109.44	109.44	109.44	-	504
Sep 16, 2026	109.48	109.53	109.42	109.44	109.44	-0.09%	14
Sep 15, 2026	109.50	109.54	109.50	109.54	109.54	0.10%	213
Sep 14, 2026	109.45	109.50	109.43	109.43	109.43	-0.20%	2,173
Sep 11, 2026	109.46	109.64	109.43	109.64	109.64	0.02%	3,301
Sep 10, 2026	109.48	109.62	109.41	109.62	109.62	0.12%	293
Sep 9, 2026	109.42	109.49	109.28	109.49	109.49	-	12,211
Sep 8, 2026	109.44	109.49	109.39	109.49	109.49	-	94
Sep 7, 2026	109.47	109.49	109.40	109.49	109.49	-0.10%	243
Sep 4, 2026	109.43	109.60	109.38	109.60	109.60	0.42%	622
Sep 3, 2026	109.42	109.46	109.14	109.14	109.14	0.01%	1,066
Sep 2, 2026	109.43	109.44	109.13	109.13	109.13	-	681
Sep 1, 2026	109.38	109.41	109.13	109.13	109.13	0.02%	1,397
Aug 31, 2026	109.45	109.45	109.11	109.11	109.11	-0.42%	1,417
Aug 28, 2026	109.50	109.57	109.40	109.57	109.57	-	434
Aug 27, 2026	109.00	109.57	109.00	109.57	109.57	0.44%	7,555
Aug 26, 2026	109.32	109.41	109.10	109.10	109.10	0.19%	44
Aug 25, 2026	109.30	109.37	108.89	108.89	108.89	-	185
Aug 24, 2026	109.36	109.36	108.90	108.90	108.90	-	501
Aug 21, 2026	109.34	109.35	108.89	108.89	108.89	-0.81%	872
Aug 20, 2026	109.34	109.79	109.33	109.79	109.79	0.43%	550
Aug 19, 2026	109.31	109.35	109.27	109.32	109.32	0.01%	106
Aug 18, 2026	109.28	109.32	109.09	109.31	109.31	-0.41%	1,767
Aug 17, 2026	109.33	109.76	109.27	109.76	109.76	0.46%	218
Aug 14, 2026	109.33	109.33	109.26	109.27	109.27	-0.43%	1,653
Aug 13, 2026	109.32	109.74	109.26	109.74	109.74	0.42%	102
Aug 12, 2026	109.24	109.28	109.24	109.27	109.27	-	56
Aug 11, 2026	109.25	109.27	109.21	109.27	109.27	-0.03%	35
Aug 10, 2026	109.22	109.31	109.20	109.31	109.31	-0.36%	3,657
Aug 7, 2026	109.30	109.70	109.23	109.70	109.70	0.42%	314
Aug 6, 2026	109.28	109.28	109.20	109.25	109.25	0.02%	1,262
Aug 5, 2026	109.19	109.30	109.19	109.22	109.22	0.01%	1,031
Aug 4, 2026	109.24	109.24	109.15	109.21	109.21	0.05%	197
Aug 3, 2026	109.24	109.25	109.12	109.16	109.16	0.20%	6,402
Jul 31, 2026	109.19	109.21	108.94	108.94	108.94	-	561
Jul 30, 2026	108.94	109.16	108.93	108.93	108.93	-	100
Jul 29, 2026	109.17	109.21	108.93	108.93	108.93	0.01%	69
Jul 28, 2026	109.15	109.22	108.92	108.92	108.92	-	407
Jul 27, 2026	109.15	109.20	108.92	108.92	108.92	0.21%	729
Jul 24, 2026	109.13	109.15	108.69	108.69	108.69	-0.31%	225
Jul 23, 2026	109.17	109.17	108.92	109.03	109.03	-0.21%	683
Jul 22, 2026	109.09	109.26	109.07	109.26	109.26	-	3,732
Jul 21, 2026	109.14	109.26	109.08	109.26	109.26	0.14%	131
Jul 20, 2026	109.07	109.10	109.04	109.10	109.10	-0.05%	966
Jul 17, 2026	109.09	109.16	109.05	109.16	109.16	-0.09%	372
Jul 16, 2026	109.03	109.26	109.03	109.26	109.26	0.22%	978