PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF (ETR:PJS1)
Germany · Delayed Price · Currency is EUR 97.33
+0.04 (0.04%)
Sep 23, 2026, 9:05 AM CET
ETR:PJS1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 97.28 | 97.33 | 97.28 | 97.33 | - | 0.04% | 51 |
| Sep 22, 2026 | 97.30 | 97.31 | 97.26 | 97.29 | 97.29 | 0.03% | 1,155 |
| Sep 21, 2026 | 97.26 | 97.28 | 97.22 | 97.25 | 97.25 | - | 1,447 |
| Sep 18, 2026 | 97.24 | 97.28 | 97.23 | 97.25 | 97.25 | 0.01% | 1,281 |
| Sep 17, 2026 | 97.22 | 97.26 | 97.22 | 97.25 | 97.25 | 0.05% | 813 |
| Sep 16, 2026 | 97.43 | 97.43 | 97.40 | 97.43 | 97.20 | - | 2,887 |
| Sep 15, 2026 | 97.45 | 97.45 | 97.41 | 97.42 | 97.19 | -0.01% | 1,247 |
| Sep 14, 2026 | 97.45 | 97.48 | 97.41 | 97.44 | 97.21 | -0.04% | 12,182 |
| Sep 11, 2026 | 97.44 | 97.49 | 97.44 | 97.48 | 97.25 | - | 1,752 |
| Sep 10, 2026 | 97.52 | 97.52 | 97.45 | 97.47 | 97.24 | -0.01% | 74 |
| Sep 9, 2026 | 97.50 | 97.53 | 97.45 | 97.48 | 97.26 | -0.02% | 1,714 |
| Sep 8, 2026 | 97.54 | 97.54 | 97.46 | 97.50 | 97.27 | 0.01% | 12,331 |
| Sep 7, 2026 | 97.49 | 97.52 | 97.47 | 97.49 | 97.26 | 0.01% | 4,169 |
| Sep 4, 2026 | 97.51 | 97.51 | 97.42 | 97.48 | 97.25 | 0.02% | 396 |
| Sep 3, 2026 | 97.46 | 97.48 | 97.43 | 97.45 | 97.23 | - | 607 |
| Sep 2, 2026 | 97.47 | 97.47 | 97.43 | 97.45 | 97.22 | -0.01% | 845 |
| Sep 1, 2026 | 97.49 | 97.49 | 97.44 | 97.46 | 97.23 | - | 107 |
| Aug 31, 2026 | 97.45 | 97.49 | 97.45 | 97.46 | 97.23 | 0.02% | 685 |
| Aug 28, 2026 | 97.47 | 97.47 | 97.42 | 97.44 | 97.21 | -0.03% | 2,122 |
| Aug 27, 2026 | 97.42 | 97.47 | 97.42 | 97.47 | 97.24 | 0.02% | 1,295 |
| Aug 26, 2026 | 97.42 | 97.47 | 97.42 | 97.45 | 97.22 | 0.02% | 822 |
| Aug 25, 2026 | 97.44 | 97.45 | 97.40 | 97.43 | 97.20 | 0.01% | 976 |
| Aug 24, 2026 | 97.38 | 97.43 | 97.38 | 97.41 | 97.19 | 0.02% | 696 |
| Aug 21, 2026 | 97.44 | 97.44 | 97.37 | 97.40 | 97.17 | -0.01% | 584 |
| Aug 20, 2026 | 97.42 | 97.43 | 97.38 | 97.41 | 97.18 | 0.03% | 2,919 |
| Aug 19, 2026 | 97.62 | 97.68 | 97.62 | 97.65 | 97.15 | -0.01% | 2,495 |
| Aug 18, 2026 | 97.62 | 97.67 | 97.62 | 97.66 | 97.16 | - | 481 |
| Aug 17, 2026 | 97.68 | 97.68 | 97.65 | 97.67 | 97.16 | 0.02% | 2,207 |
| Aug 14, 2026 | 97.65 | 97.67 | 97.60 | 97.64 | 97.14 | -0.01% | 11,246 |
| Aug 13, 2026 | 97.64 | 97.67 | 97.64 | 97.65 | 97.15 | - | 847 |
| Aug 12, 2026 | 97.61 | 97.66 | 97.61 | 97.65 | 97.14 | 0.04% | 991 |
| Aug 11, 2026 | 97.64 | 97.64 | 97.61 | 97.61 | 97.11 | -0.03% | 57 |
| Aug 10, 2026 | 97.64 | 97.66 | 97.63 | 97.64 | 97.14 | - | 295 |
| Aug 7, 2026 | 97.63 | 97.64 | 97.57 | 97.64 | 97.13 | 0.02% | 2,882 |
| Aug 6, 2026 | 97.63 | 97.63 | 97.58 | 97.61 | 97.11 | 0.02% | 20 |
| Aug 5, 2026 | 97.55 | 97.61 | 97.54 | 97.59 | 97.09 | 0.02% | 849 |
| Aug 4, 2026 | 97.53 | 97.60 | 97.53 | 97.57 | 97.07 | 0.03% | 6,923 |
| Aug 3, 2026 | 97.53 | 97.78 | 97.50 | 97.54 | 97.04 | - | 2,019 |
| Jul 31, 2026 | 97.57 | 97.58 | 97.50 | 97.54 | 97.04 | 0.03% | 115 |
| Jul 30, 2026 | 97.55 | 97.55 | 97.47 | 97.51 | 97.01 | -0.01% | 1,287 |
| Jul 29, 2026 | 97.56 | 97.56 | 97.50 | 97.52 | 97.02 | - | 1,431 |
| Jul 28, 2026 | 97.47 | 97.54 | 97.47 | 97.52 | 97.01 | 0.02% | 334 |
| Jul 27, 2026 | 97.50 | 97.52 | 97.47 | 97.50 | 97.00 | 0.03% | 2,435 |
| Jul 24, 2026 | 97.49 | 97.49 | 97.44 | 97.47 | 96.97 | - | 795 |
| Jul 23, 2026 | 97.46 | 97.50 | 97.44 | 97.47 | 96.97 | 0.01% | 918 |
| Jul 22, 2026 | 97.48 | 97.49 | 97.45 | 97.46 | 96.96 | 0.02% | 275 |
| Jul 21, 2026 | 97.46 | 97.46 | 97.44 | 97.44 | 96.94 | -0.02% | 3,343 |
| Jul 20, 2026 | 97.48 | 97.48 | 97.45 | 97.46 | 96.96 | 0.03% | 362 |
| Jul 17, 2026 | 97.42 | 97.46 | 97.40 | 97.43 | 96.93 | - | 2,627 |
| Jul 16, 2026 | 97.42 | 98.10 | 97.40 | 97.42 | 96.92 | -0.02% | 1,578 |