Skip to main content
logo
PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF (ETR:PJSR)
Germany flag Germany · Delayed Price · Currency is EUR
107.81
+0.01 (0.01%)
Sep 23, 2026, 1:22 PM CET

ETR:PJSR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026107.86107.86107.78107.81-0.01%5,909
Sep 22, 2026107.81107.85107.80107.80107.800.01%3,885
Sep 21, 2026107.76107.83107.76107.79107.790.01%4,177
Sep 18, 2026107.80107.80107.77107.78107.78-0.03%762
Sep 17, 2026107.78107.81107.76107.81107.810.10%5,120
Sep 16, 2026107.76107.77107.69107.71107.71-0.05%498
Sep 15, 2026107.75107.76107.70107.76107.760.03%4,712
Sep 14, 2026107.76107.79107.72107.73107.73-0.06%3,057
Sep 11, 2026107.76107.81107.76107.79107.790.02%1,580
Sep 10, 2026107.84107.86107.75107.77107.77-0.03%1,559
Sep 9, 2026107.79107.83107.77107.80107.800.01%881
Sep 8, 2026107.72107.84107.72107.79107.79-415
Sep 7, 2026107.78107.83107.78107.78107.78-0.01%1,952
Sep 4, 2026107.76107.83107.75107.79107.790.02%542
Sep 3, 2026107.80107.80107.72107.77107.77-0.01%6,593
Sep 2, 2026107.78107.78107.76107.78107.78-729
Sep 1, 2026107.79107.79107.74107.77107.77-1,882
Aug 31, 2026107.80107.80107.71107.78107.78-228
Aug 28, 2026107.71107.78107.71107.77107.77-342
Aug 27, 2026107.71107.79107.71107.77107.770.04%265
Aug 26, 2026107.78107.79107.73107.73107.73-0.03%437
Aug 25, 2026107.76107.76107.69107.76107.760.01%14,173
Aug 24, 2026107.71107.75107.70107.75107.750.05%20,394
Aug 21, 2026107.72107.72107.70107.70107.700.02%456
Aug 20, 2026107.92107.92107.67107.67107.67-0.03%2,455
Aug 19, 2026107.86107.86107.65107.70107.700.03%1,071
Aug 18, 2026107.86107.86107.66107.67107.67-640
Aug 17, 2026107.70107.73107.67107.67107.67-0.01%2,407
Aug 14, 2026107.71107.71107.66107.68107.680.02%3,743
Aug 13, 2026107.85107.85107.66107.66107.66-913
Aug 12, 2026107.64107.69107.64107.66107.660.01%2,856
Aug 11, 2026107.63107.66107.62107.64107.640.01%1,225
Aug 10, 2026107.64107.70107.63107.63107.63-0.01%1,753
Aug 7, 2026107.67107.67107.64107.64107.64-0.02%759
Aug 6, 2026107.82107.82107.63107.66107.660.03%2,862
Aug 5, 2026107.82107.82107.57107.62107.620.05%1,663
Aug 4, 2026107.57107.62107.57107.57107.570.01%4,663
Aug 3, 2026107.53107.59107.33107.56107.560.03%1,403
Jul 31, 2026107.45107.58107.45107.53107.530.03%4,412
Jul 30, 2026107.53107.54107.49107.49107.49-0.02%4,713
Jul 29, 2026107.52107.54107.50107.51107.510.01%8,925
Jul 28, 2026107.48107.54107.48107.50107.50-1,543
Jul 27, 2026107.47107.52107.47107.50107.500.04%4,259
Jul 24, 2026107.44107.49107.44107.45107.45-0.02%852
Jul 23, 2026107.47107.50107.44107.47107.47-2,473
Jul 22, 2026107.45107.49107.44107.47107.470.01%6,208
Jul 21, 2026107.44107.46107.42107.46107.460.01%5,148
Jul 20, 2026107.43107.46107.41107.45107.450.02%5,011
Jul 17, 2026107.41107.45107.40107.43107.43-283
Jul 16, 2026107.32107.45107.32107.44107.44-2,948