Packaging Corporation of America (ETR:PKA)
Germany · Delayed Price · Currency is EUR 195.60
-1.95 (-0.99%)
At close: Jul 14, 2026
ETR:PKA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 196.60 | 196.60 | 196.60 | 196.60 | - | -1.68% | - |
| Jul 13, 2026 | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | -2.75% | - |
| Jul 9, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | - | 1 |
| Jul 7, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | - | - |
| Jul 6, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | -3.25% | - |
| Jul 2, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 1.34% | 1 |
| Jul 1, 2026 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | 0.82% | - |
| Jun 30, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 1.17% | - |
| Jun 29, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | -2.37% | - |
| Jun 26, 2026 | 210.70 | 210.70 | 210.60 | 210.60 | 210.60 | -0.61% | 18 |
| Jun 25, 2026 | 207.70 | 211.90 | 207.70 | 211.90 | 211.90 | 3.37% | 102 |
| Jun 23, 2026 | 205.90 | 205.90 | 205.00 | 205.00 | 205.00 | 0.29% | 8 |
| Jun 18, 2026 | 207.90 | 207.90 | 204.40 | 204.40 | 204.40 | 9.16% | 10 |
| Jun 11, 2026 | 188.55 | 188.55 | 188.55 | 188.55 | 187.25 | 0.86% | - |
| Jun 10, 2026 | 186.95 | 186.95 | 186.95 | 186.95 | 185.67 | -2.32% | - |
| Jun 9, 2026 | 191.40 | 191.40 | 191.40 | 191.40 | 190.08 | 0.08% | - |
| Jun 8, 2026 | 191.25 | 191.25 | 191.25 | 191.25 | 189.94 | -1.72% | - |
| Jun 5, 2026 | 194.60 | 194.60 | 194.60 | 194.60 | 193.26 | 0.91% | - |