Revvity, Inc. (ETR:PKN)
Germany · Delayed Price · Currency is EUR 105.70
+0.50 (0.48%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:PKN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 0.48% | - |
| Aug 20, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 6.22% | - |
| Aug 18, 2026 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | -1.89% | - |
| Aug 17, 2026 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | -0.15% | - |
| Aug 14, 2026 | 103.70 | 103.70 | 101.10 | 101.10 | 101.10 | -0.64% | 1 |
| Aug 13, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 1.40% | - |
| Aug 12, 2026 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.51% | - |
| Aug 11, 2026 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | -0.51% | - |
| Aug 10, 2026 | 100.95 | 100.95 | 100.35 | 100.35 | 100.35 | 6.37% | 1 |
| Aug 6, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | -4.53% | 9 |
| Aug 5, 2026 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | 1.88% | - |
| Aug 4, 2026 | 96.30 | 97.00 | 96.30 | 97.00 | 97.00 | 0.06% | 20 |
| Jul 31, 2026 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | -0.37% | - |
| Jul 30, 2026 | 96.02 | 97.30 | 96.02 | 97.30 | 97.30 | 0.06% | 3 |
| Jul 29, 2026 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | -0.39% | - |
| Jul 28, 2026 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | 1.65% | - |
| Jul 27, 2026 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | -1.50% | - |
| Jul 24, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.44% | - |
| Jul 23, 2026 | 100.15 | 100.15 | 98.92 | 98.92 | 98.92 | 2.38% | 99 |
| Jul 22, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 2.92% | - |
| Jul 20, 2026 | 95.88 | 95.88 | 93.86 | 93.88 | 93.88 | -2.00% | 63 |
| Jul 17, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -2.06% | - |
| Jul 15, 2026 | 97.26 | 97.88 | 97.26 | 97.88 | 97.82 | 1.07% | 2 |
| Jul 14, 2026 | 98.82 | 98.82 | 96.84 | 96.84 | 96.78 | -1.63% | 43 |
| Jul 13, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 98.38 | -0.49% | - |
| Jul 10, 2026 | 100.00 | 100.00 | 98.92 | 98.92 | 98.86 | 3.56% | 1 |
| Jul 8, 2026 | 95.52 | 95.52 | 95.52 | 95.52 | 95.46 | -2.13% | - |
| Jul 7, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.54 | -0.81% | - |
| Jul 6, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.34 | -1.60% | - |
| Jul 2, 2026 | 99.00 | 100.00 | 99.00 | 100.00 | 99.94 | 3.20% | 10 |
| Jul 1, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.84 | - | 100 |
| Jun 30, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.84 | -0.66% | - |
| Jun 29, 2026 | 97.54 | 97.54 | 97.54 | 97.54 | 97.48 | 10.94% | - |
| Jun 23, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.87 | 0.80% | - |
| Jun 22, 2026 | 87.56 | 87.56 | 87.22 | 87.22 | 87.17 | 1.32% | 70 |
| Jun 18, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.03 | -0.05% | - |
| Jun 17, 2026 | 86.30 | 86.30 | 86.12 | 86.12 | 86.07 | -1.03% | 1 |
| Jun 16, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 86.97 | -0.09% | - |
| Jun 15, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.05 | 1.00% | - |
| Jun 12, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.19 | -0.81% | - |
| Jun 11, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.89 | 4.37% | - |
| Jun 10, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.25 | -3.18% | 8 |