Revvity, Inc. (ETR:PKN)
Germany · Delayed Price · Currency is EUR 95.90
-0.48 (-0.50%)
Last updated: Jul 17, 2026, 8:41 AM CET
ETR:PKN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 96.12 | 96.12 | 96.12 | 96.12 | - | -1.80% | - |
| Jul 15, 2026 | 97.26 | 97.88 | 97.26 | 97.88 | 97.88 | 1.07% | 2 |
| Jul 14, 2026 | 98.82 | 98.82 | 96.84 | 96.84 | 96.84 | -1.63% | 43 |
| Jul 13, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | -0.49% | - |
| Jul 10, 2026 | 100.00 | 100.00 | 98.92 | 98.92 | 98.92 | 3.56% | 1 |
| Jul 8, 2026 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | -2.13% | - |
| Jul 7, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -0.81% | - |
| Jul 6, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -1.60% | - |
| Jul 2, 2026 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | 3.20% | 10 |
| Jul 1, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | - | 100 |
| Jun 30, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | -0.66% | - |
| Jun 29, 2026 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | 10.94% | - |
| Jun 23, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.80% | - |
| Jun 22, 2026 | 87.56 | 87.56 | 87.22 | 87.22 | 87.22 | 1.32% | 70 |
| Jun 18, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -0.05% | - |
| Jun 17, 2026 | 86.30 | 86.30 | 86.12 | 86.12 | 86.12 | -1.03% | 1 |
| Jun 16, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -0.09% | - |
| Jun 15, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 1.00% | - |
| Jun 12, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -0.81% | - |
| Jun 11, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 4.37% | - |
| Jun 10, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -3.18% | 8 |