ETR:PL6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	46.89	47.02	46.52	46.52	46.52	-0.66%	-
Oct 6, 2026	47.10	47.10	46.83	46.83	46.83	-1.41%	-
Oct 5, 2026	48.24	48.24	47.50	47.50	47.50	-0.65%	-
Oct 2, 2026	46.74	47.81	46.74	47.81	47.81	3.82%	-
Oct 1, 2026	47.40	47.40	46.05	46.05	46.05	-0.67%	-
Sep 30, 2026	46.58	46.58	46.36	46.36	46.36	0.50%	-
Sep 29, 2026	47.16	47.16	46.13	46.13	46.13	1.30%	-
Sep 28, 2026	46.51	47.14	45.54	45.54	45.54	-0.78%	100
Sep 25, 2026	46.13	46.37	45.72	45.90	45.90	-0.13%	269
Sep 24, 2026	46.55	46.55	45.96	45.96	45.96	-1.08%	-
Sep 23, 2026	47.67	47.67	46.25	46.46	46.46	-0.56%	28
Sep 22, 2026	47.47	47.47	46.72	46.72	46.72	-0.57%	-
Sep 21, 2026	47.37	47.83	46.99	46.99	46.99	0.19%	-
Sep 18, 2026	48.92	49.04	46.90	46.90	46.90	-4.25%	-
Sep 17, 2026	48.86	49.01	48.86	48.98	48.98	-1.63%	-
Sep 16, 2026	50.00	50.28	49.79	49.79	49.79	-0.54%	-
Sep 15, 2026	51.16	51.16	50.06	50.06	50.06	-2.87%	-
Sep 14, 2026	51.00	51.54	50.44	51.54	51.54	1.70%	-
Sep 11, 2026	50.52	50.68	50.34	50.68	50.68	0.08%	-
Sep 10, 2026	51.44	51.56	50.64	50.64	50.64	-2.16%	-
Sep 9, 2026	52.82	52.84	51.76	51.76	51.76	-3.11%	-
Sep 8, 2026	52.84	54.32	52.84	53.42	53.42	3.33%	-
Sep 3, 2026	51.70	51.70	51.70	51.70	51.70	-3.44%	-
Sep 2, 2026	53.54	53.54	53.54	53.54	53.54	-0.45%	-
Sep 1, 2026	53.78	53.78	53.78	53.78	53.78	-0.76%	-
Aug 28, 2026	54.78	54.78	54.78	54.78	54.19	-0.36%	-
Aug 27, 2026	57.00	57.00	54.98	54.98	54.39	0.62%	100
Aug 26, 2026	54.64	54.64	54.64	54.64	54.06	0.07%	-
Aug 25, 2026	54.60	54.60	54.60	54.60	54.02	-0.94%	-
Aug 24, 2026	54.88	55.12	54.88	55.12	54.53	-0.47%	67
Aug 21, 2026	55.38	55.38	55.38	55.38	54.79	-2.88%	-
Aug 19, 2026	57.72	57.72	57.02	57.02	56.41	-2.09%	75
Aug 18, 2026	58.24	58.24	58.24	58.24	57.62	-1.09%	-
Aug 17, 2026	58.88	58.88	58.88	58.88	58.25	-1.24%	-
Aug 14, 2026	59.62	59.62	59.62	59.62	58.98	-0.50%	-
Aug 13, 2026	59.92	59.92	59.92	59.92	59.28	1.49%	-
Aug 12, 2026	59.04	59.04	59.04	59.04	58.41	-1.30%	-
Aug 11, 2026	59.82	59.82	59.82	59.82	59.18	-1.38%	-
Aug 10, 2026	60.66	60.66	60.66	60.66	60.01	-2.32%	-
Aug 7, 2026	62.10	62.10	62.10	62.10	61.44	-3.42%	-
Aug 5, 2026	64.30	64.30	64.30	64.30	63.61	11.48%	-
Jul 31, 2026	57.68	57.68	57.68	57.68	57.06	-0.72%	-
Jul 30, 2026	57.82	58.68	57.82	58.10	57.48	-10.34%	510
Jul 28, 2026	67.36	67.36	64.80	64.80	64.11	0.50%	122
Jul 27, 2026	64.48	64.48	64.48	64.48	63.79	0.22%	-
Jul 24, 2026	64.34	64.34	64.34	64.34	63.65	1.90%	-
Jul 23, 2026	63.14	63.14	63.14	63.14	62.47	-1.62%	-
Jul 22, 2026	64.18	64.18	64.18	64.18	63.49	0.06%	-
Jul 21, 2026	64.14	64.14	64.14	64.14	63.45	0.28%	-
Jul 20, 2026	63.96	63.96	63.96	63.96	63.28	6.56%	-