ETR:PL6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	50.52	50.68	50.34	50.68	50.68	0.08%	-
Sep 10, 2026	51.44	51.56	50.64	50.64	50.64	-2.16%	-
Sep 9, 2026	52.82	52.84	51.76	51.76	51.76	-3.11%	-
Sep 8, 2026	52.84	54.32	52.84	53.42	53.42	3.33%	-
Sep 3, 2026	51.70	51.70	51.70	51.70	51.70	-3.44%	-
Sep 2, 2026	53.54	53.54	53.54	53.54	53.54	-0.45%	-
Sep 1, 2026	53.78	53.78	53.78	53.78	53.78	-0.76%	-
Aug 28, 2026	54.78	54.78	54.78	54.78	54.19	-0.36%	-
Aug 27, 2026	57.00	57.00	54.98	54.98	54.39	0.62%	100
Aug 26, 2026	54.64	54.64	54.64	54.64	54.06	0.07%	-
Aug 25, 2026	54.60	54.60	54.60	54.60	54.02	-0.94%	-
Aug 24, 2026	54.88	55.12	54.88	55.12	54.53	-0.47%	67
Aug 21, 2026	55.38	55.38	55.38	55.38	54.79	-2.88%	-
Aug 19, 2026	57.72	57.72	57.02	57.02	56.41	-2.09%	75
Aug 18, 2026	58.24	58.24	58.24	58.24	57.62	-1.09%	-
Aug 17, 2026	58.88	58.88	58.88	58.88	58.25	-1.24%	-
Aug 14, 2026	59.62	59.62	59.62	59.62	58.98	-0.50%	-
Aug 13, 2026	59.92	59.92	59.92	59.92	59.28	1.49%	-
Aug 12, 2026	59.04	59.04	59.04	59.04	58.41	-1.30%	-
Aug 11, 2026	59.82	59.82	59.82	59.82	59.18	-1.38%	-
Aug 10, 2026	60.66	60.66	60.66	60.66	60.01	-2.32%	-
Aug 7, 2026	62.10	62.10	62.10	62.10	61.44	-3.42%	-
Aug 5, 2026	64.30	64.30	64.30	64.30	63.61	11.48%	-
Jul 31, 2026	57.68	57.68	57.68	57.68	57.06	-0.72%	-
Jul 30, 2026	57.82	58.68	57.82	58.10	57.48	-10.34%	510
Jul 28, 2026	67.36	67.36	64.80	64.80	64.11	0.50%	122
Jul 27, 2026	64.48	64.48	64.48	64.48	63.79	0.22%	-
Jul 24, 2026	64.34	64.34	64.34	64.34	63.65	1.90%	-
Jul 23, 2026	63.14	63.14	63.14	63.14	62.47	-1.62%	-
Jul 22, 2026	64.18	64.18	64.18	64.18	63.49	0.06%	-
Jul 21, 2026	64.14	64.14	64.14	64.14	63.45	0.28%	-
Jul 20, 2026	63.96	63.96	63.96	63.96	63.28	6.56%	-
Jul 15, 2026	60.02	60.02	60.02	60.02	59.38	2.74%	360
Jul 14, 2026	58.42	58.42	58.42	58.42	57.80	3.07%	-
Jul 8, 2026	56.68	56.68	56.68	56.68	56.07	0.35%	-
Jul 7, 2026	57.10	57.10	56.48	56.48	55.88	2.43%	108
Jul 6, 2026	55.14	55.14	55.14	55.14	54.55	-9.55%	-
Jun 30, 2026	60.96	60.96	60.96	60.96	60.31	-1.61%	-
Jun 29, 2026	61.96	61.96	61.96	61.96	61.30	-2.21%	-
Jun 26, 2026	62.74	63.36	62.74	63.36	62.68	4.59%	12
Jun 23, 2026	60.58	60.58	60.58	60.58	59.93	-1.21%	-
Jun 22, 2026	61.32	61.32	61.32	61.32	60.66	-1.51%	2
Jun 18, 2026	61.66	62.40	61.66	62.26	61.59	-1.89%	82
Jun 16, 2026	63.46	63.46	63.46	63.46	62.78	2.42%	2
Jun 15, 2026	61.96	61.96	61.96	61.96	61.30	6.06%	-
Jun 11, 2026	58.42	58.42	58.42	58.42	57.80	1.56%	6