ETR:PL6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	56.68	56.68	56.68	56.68	56.68	0.35%	-
Jul 7, 2026	57.10	57.10	56.48	56.48	56.48	2.43%	108
Jul 6, 2026	55.14	55.14	55.14	55.14	55.14	-9.55%	-
Jun 30, 2026	60.96	60.96	60.96	60.96	60.96	-1.61%	-
Jun 29, 2026	61.96	61.96	61.96	61.96	61.96	-2.21%	-
Jun 26, 2026	62.74	63.36	62.74	63.36	63.36	4.59%	12
Jun 23, 2026	60.58	60.58	60.58	60.58	60.58	-1.21%	-
Jun 22, 2026	61.32	61.32	61.32	61.32	61.32	-1.51%	2
Jun 18, 2026	61.66	62.40	61.66	62.26	62.26	-1.89%	82
Jun 16, 2026	63.46	63.46	63.46	63.46	63.46	2.42%	2
Jun 15, 2026	61.96	61.96	61.96	61.96	61.96	6.06%	-
Jun 11, 2026	58.42	58.42	58.42	58.42	58.42	1.56%	6