ETR:PL6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	55.38	55.38	55.38	55.38	55.38	-2.88%	-
Aug 19, 2026	57.72	57.72	57.02	57.02	57.02	-2.09%	75
Aug 18, 2026	58.24	58.24	58.24	58.24	58.24	-1.09%	-
Aug 17, 2026	58.88	58.88	58.88	58.88	58.88	-1.24%	-
Aug 14, 2026	59.62	59.62	59.62	59.62	59.62	-0.50%	-
Aug 13, 2026	59.92	59.92	59.92	59.92	59.92	1.49%	-
Aug 12, 2026	59.04	59.04	59.04	59.04	59.04	-1.30%	-
Aug 11, 2026	59.82	59.82	59.82	59.82	59.82	-1.38%	-
Aug 10, 2026	60.66	60.66	60.66	60.66	60.66	-2.32%	-
Aug 7, 2026	62.10	62.10	62.10	62.10	62.10	-3.42%	-
Aug 5, 2026	64.30	64.30	64.30	64.30	64.30	11.48%	-
Jul 31, 2026	57.68	57.68	57.68	57.68	57.68	-0.72%	-
Jul 30, 2026	57.82	58.68	57.82	58.10	58.10	-10.34%	510
Jul 28, 2026	67.36	67.36	64.80	64.80	64.80	0.50%	122
Jul 27, 2026	64.48	64.48	64.48	64.48	64.48	0.22%	-
Jul 24, 2026	64.34	64.34	64.34	64.34	64.34	1.90%	-
Jul 23, 2026	63.14	63.14	63.14	63.14	63.14	-1.62%	-
Jul 22, 2026	64.18	64.18	64.18	64.18	64.18	0.06%	-
Jul 21, 2026	64.14	64.14	64.14	64.14	64.14	0.28%	-
Jul 20, 2026	63.96	63.96	63.96	63.96	63.96	6.56%	-
Jul 15, 2026	60.02	60.02	60.02	60.02	60.02	2.74%	360
Jul 14, 2026	58.42	58.42	58.42	58.42	58.42	3.07%	-
Jul 8, 2026	56.68	56.68	56.68	56.68	56.68	0.35%	-
Jul 7, 2026	57.10	57.10	56.48	56.48	56.48	2.43%	108
Jul 6, 2026	55.14	55.14	55.14	55.14	55.14	-9.55%	-
Jun 30, 2026	60.96	60.96	60.96	60.96	60.96	-1.61%	-
Jun 29, 2026	61.96	61.96	61.96	61.96	61.96	-2.21%	-
Jun 26, 2026	62.74	63.36	62.74	63.36	63.36	4.59%	12
Jun 23, 2026	60.58	60.58	60.58	60.58	60.58	-1.21%	-
Jun 22, 2026	61.32	61.32	61.32	61.32	61.32	-1.51%	2
Jun 18, 2026	61.66	62.40	61.66	62.26	62.26	-1.89%	82
Jun 16, 2026	63.46	63.46	63.46	63.46	63.46	2.42%	2
Jun 15, 2026	61.96	61.96	61.96	61.96	61.96	6.06%	-
Jun 11, 2026	58.42	58.42	58.42	58.42	58.42	1.56%	6