Amundi Corporate Proceeds Bond UCITS ETF (ETR:PLAN)
Germany · Delayed Price · Currency is EUR 9.82
0.00 (0.01%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:PLAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.82 | 9.84 | 9.82 | 9.82 | 9.82 | 0.01% | - |
| Sep 21, 2026 | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | 0.28% | 100 |
| Sep 18, 2026 | 9.83 | 9.83 | 9.80 | 9.80 | 9.79 | -0.23% | - |
| Sep 17, 2026 | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.19% | - |
| Sep 16, 2026 | 9.79 | 9.80 | 9.79 | 9.80 | 9.80 | 0.37% | - |
| Sep 15, 2026 | 9.80 | 9.80 | 9.76 | 9.76 | 9.76 | -0.14% | 16 |
| Sep 14, 2026 | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | 0.01% | - |
| Sep 11, 2026 | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | -0.14% | - |
| Sep 10, 2026 | 9.83 | 9.83 | 9.79 | 9.79 | 9.79 | -0.46% | - |
| Sep 9, 2026 | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.13% | - |
| Sep 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.06% | - |
| Sep 7, 2026 | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | -0.08% | 26 |
| Sep 4, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.03% | - |
| Sep 3, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.16% | - |
| Sep 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.19% | - |
| Sep 1, 2026 | 9.90 | 9.90 | 9.86 | 9.87 | 9.87 | 0.06% | 54 |
| Aug 31, 2026 | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | -0.29% | 30 |
| Aug 28, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.01% | - |
| Aug 27, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.07% | - |
| Aug 26, 2026 | 9.91 | 9.93 | 9.89 | 9.89 | 9.89 | -0.25% | 21 |
| Aug 25, 2026 | 9.89 | 9.93 | 9.89 | 9.92 | 9.92 | 0.41% | 730 |
| Aug 24, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.34% | - |
| Aug 21, 2026 | 9.88 | 9.91 | 9.87 | 9.91 | 9.91 | 0.29% | - |
| Aug 20, 2026 | 9.89 | 9.90 | 9.88 | 9.88 | 9.88 | -0.10% | - |
| Aug 19, 2026 | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | 0.13% | 1 |
| Aug 18, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | -0.20% | - |
| Aug 17, 2026 | 9.93 | 9.93 | 9.90 | 9.90 | 9.90 | -0.03% | 16 |
| Aug 14, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | -0.26% | - |
| Aug 13, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.16% | - |
| Aug 12, 2026 | 9.89 | 9.95 | 9.89 | 9.91 | 9.91 | 0.07% | 402 |
| Aug 11, 2026 | 9.90 | 9.92 | 9.90 | 9.90 | 9.90 | -0.05% | - |
| Aug 10, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.11% | - |
| Aug 7, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 28 |
| Aug 6, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | - |
| Aug 5, 2026 | 9.95 | 9.96 | 9.91 | 9.93 | 9.93 | - | 160 |
| Aug 4, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.17% | - |
| Aug 3, 2026 | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | 0.23% | 57 |
| Jul 31, 2026 | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | -0.46% | 27 |
| Jul 30, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | 0.23% | - |
| Jul 29, 2026 | 9.94 | 9.95 | 9.91 | 9.91 | 9.91 | -0.24% | 16 |
| Jul 28, 2026 | 9.95 | 9.96 | 9.93 | 9.94 | 9.94 | -0.07% | 147 |
| Jul 27, 2026 | 9.96 | 9.97 | 9.94 | 9.94 | 9.94 | -0.12% | - |
| Jul 24, 2026 | 9.91 | 9.96 | 9.91 | 9.96 | 9.96 | 0.76% | - |
| Jul 23, 2026 | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.31% | - |
| Jul 22, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.12% | - |
| Jul 21, 2026 | 9.93 | 9.96 | 9.92 | 9.92 | 9.92 | -0.03% | 36 |
| Jul 20, 2026 | 9.88 | 9.93 | 9.88 | 9.93 | 9.93 | -0.09% | 1 |
| Jul 17, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.07% | 9 |
| Jul 16, 2026 | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | 0.05% | 327 |
| Jul 15, 2026 | 9.93 | 9.93 | 9.91 | 9.93 | 9.92 | -0.17% | 16 |