Prudential Financial, Inc. (ETR:PLL)
Germany · Delayed Price · Currency is EUR 110.35
+0.50 (0.46%)
Last updated: Nov 10, 2026, 5:30 PM CET
ETR:PLL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 108.70 | 110.35 | 108.70 | 110.35 | 110.35 | 0.46% | 1 |
| Nov 9, 2026 | 108.35 | 109.85 | 107.90 | 109.85 | 109.85 | 1.38% | 1 |
| Nov 6, 2026 | 107.75 | 108.50 | 107.75 | 108.35 | 108.35 | -1.81% | 9 |
| Nov 5, 2026 | 113.25 | 113.25 | 110.15 | 110.35 | 110.35 | -0.76% | 280 |
| Nov 4, 2026 | 105.55 | 111.20 | 105.55 | 111.20 | 111.20 | 5.10% | - |
| Nov 3, 2026 | 105.80 | 105.80 | 104.95 | 105.80 | 105.80 | 0.14% | 1 |
| Nov 2, 2026 | 104.70 | 105.65 | 104.00 | 105.65 | 105.65 | 1.10% | 12 |
| Oct 30, 2026 | 105.05 | 105.10 | 104.50 | 104.50 | 104.50 | -0.10% | - |
| Oct 29, 2026 | 104.55 | 104.80 | 104.55 | 104.60 | 104.60 | 0.67% | - |
| Oct 28, 2026 | 102.80 | 103.90 | 102.80 | 103.90 | 103.90 | 0.58% | 18 |
| Oct 27, 2026 | 103.40 | 104.05 | 103.30 | 103.30 | 103.30 | -0.34% | - |
| Oct 26, 2026 | 103.20 | 103.65 | 103.20 | 103.65 | 103.65 | -0.19% | - |
| Oct 23, 2026 | 105.20 | 105.20 | 103.85 | 103.85 | 103.85 | 0.53% | - |
| Oct 22, 2026 | 101.80 | 103.30 | 101.50 | 103.30 | 103.30 | 1.18% | - |
| Oct 21, 2026 | 103.15 | 103.25 | 102.10 | 102.10 | 102.10 | -0.24% | - |
| Oct 20, 2026 | 101.70 | 102.35 | 101.60 | 102.35 | 102.35 | 0.74% | 12 |