Plug Power Inc. (ETR:PLUN)
Germany flag Germany · Delayed Price · Currency is EUR
1.240
-0.090 (-6.74%)
Aug 1, 2025, 5:35 PM CET

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.281.281.191.241.24-6.77%1,038,135
Jul 31, 20251.371.381.321.331.33-5.00%408,163
Jul 30, 20251.391.411.351.401.40-470,107
Jul 29, 20251.531.571.401.401.40-7.28%488,183
Jul 28, 20251.601.651.501.511.51-1.31%786,214
Jul 25, 20251.531.551.471.531.53-555,570
Jul 24, 20251.541.681.511.531.53-1,662,425
Jul 23, 20251.591.631.521.531.53-1.29%749,642
Jul 22, 20251.631.631.511.551.55-7.19%1,354,751
Jul 21, 20251.541.721.531.671.677.74%1,672,690
Jul 18, 20251.441.551.411.551.557.64%857,023
Jul 17, 20251.311.451.301.441.4414.29%830,529
Jul 16, 20251.311.351.261.261.26-5.26%458,108
Jul 15, 20251.381.441.321.331.33-521,812
Jul 14, 20251.401.411.311.331.33-3.62%567,237
Jul 11, 20251.481.481.381.381.38-7.38%574,517
Jul 10, 20251.501.541.431.491.493.47%1,833,618
Jul 9, 20251.181.471.181.441.4419.01%1,469,374
Jul 8, 20251.201.251.181.211.211.68%672,705
Jul 7, 20251.241.281.171.191.19-4.03%633,088
Jul 4, 20251.261.261.211.241.241.64%198,608
Jul 3, 20251.191.311.181.221.22-1,215,198
Jul 2, 20251.241.271.201.221.220.83%1,029,495
Jul 1, 20251.301.331.131.211.2110.00%2,212,629
Jun 30, 20251.001.161.001.101.1010.15%1,524,074
Jun 27, 20251.051.070.981.001.00-6.67%399,221
Jun 26, 20250.961.070.921.071.078.00%680,683
Jun 25, 20251.001.040.980.990.994.42%447,447
Jun 24, 20250.971.030.940.950.950.49%384,654
Jun 23, 20250.950.970.920.940.94-1.54%487,588
Jun 20, 20250.981.030.950.960.96-1.75%306,852
Jun 19, 20250.991.000.980.980.98-2.39%93,388
Jun 18, 20250.981.020.961.001.00-2.91%620,289
Jun 17, 20251.131.151.021.031.03-8.85%440,623
Jun 16, 20251.141.201.111.131.132.73%291,749
Jun 13, 20251.161.161.071.101.10-5.98%508,108
Jun 12, 20251.231.271.171.171.17-4.10%1,707,859
Jun 11, 20251.181.221.121.221.223.39%1,966,716
Jun 10, 20251.091.301.071.181.1832.04%4,609,120
Jun 9, 20250.860.950.820.890.893.09%867,471
Jun 6, 20250.780.880.770.870.879.03%1,293,703
Jun 5, 20250.820.820.770.800.80-1.45%150,516
Jun 4, 20250.820.830.790.810.81-3.73%389,007
Jun 3, 20250.720.840.700.840.8415.33%1,047,423
Jun 2, 20250.760.760.710.730.73-10.66%817,203
May 30, 20250.830.840.770.810.81-4.80%858,591
May 29, 20250.820.900.790.850.8512.61%938,656
May 28, 20250.690.760.690.760.768.35%693,727
May 27, 20250.690.710.680.700.70-1.55%266,306
May 26, 20250.710.710.690.710.710.65%151,261