ETR:PLUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	2.15	2.16	2.15	2.15	-	0.56%	44,184
Jul 8, 2026	2.18	2.19	2.07	2.14	2.14	-1.00%	530,396
Jul 7, 2026	2.30	2.41	2.16	2.16	2.16	-8.56%	684,388
Jul 6, 2026	2.31	2.39	2.28	2.36	2.36	2.34%	306,331
Jul 3, 2026	2.34	2.34	2.30	2.31	2.31	1.16%	51,616
Jul 2, 2026	2.33	2.43	2.26	2.28	2.28	-5.20%	482,798
Jul 1, 2026	2.39	2.43	2.32	2.40	2.40	2.21%	302,760
Jun 30, 2026	2.28	2.40	2.25	2.35	2.35	7.59%	443,573
Jun 29, 2026	2.26	2.32	2.16	2.19	2.19	-1.86%	358,150
Jun 26, 2026	2.21	2.25	2.17	2.23	2.23	-1.11%	1,146,961
Jun 25, 2026	2.31	2.35	2.20	2.25	2.25	-4.58%	448,908
Jun 24, 2026	2.39	2.44	2.29	2.36	2.36	-3.06%	611,883
Jun 23, 2026	2.34	2.45	2.26	2.44	2.44	-0.83%	484,875
Jun 22, 2026	2.48	2.54	2.41	2.46	2.46	-0.16%	354,277
Jun 19, 2026	2.44	2.47	2.44	2.46	2.46	1.57%	34,455
Jun 18, 2026	2.36	2.42	2.31	2.42	2.42	-1.00%	379,457
Jun 17, 2026	2.35	2.48	2.32	2.45	2.45	3.58%	572,675
Jun 16, 2026	2.43	2.47	2.34	2.36	2.36	-3.42%	407,988
Jun 15, 2026	2.49	2.55	2.43	2.45	2.45	2.15%	568,202
Jun 12, 2026	2.45	2.52	2.36	2.39	2.39	-1.22%	554,483
Jun 11, 2026	2.48	2.54	2.40	2.42	2.42	-3.52%	599,265
Jun 10, 2026	2.49	2.56	2.42	2.51	2.51	-2.50%	964,406
Jun 9, 2026	2.79	2.83	2.56	2.58	2.58	-8.02%	638,078
Jun 8, 2026	2.80	2.90	2.80	2.80	2.80	-0.25%	687,031
Jun 5, 2026	3.09	3.09	2.81	2.81	2.81	-11.13%	682,983
Jun 4, 2026	3.21	3.24	3.02	3.16	3.16	-4.13%	1,121,984
Jun 3, 2026	3.53	3.54	3.30	3.30	3.30	-8.51%	755,532
Jun 2, 2026	3.36	3.71	3.32	3.60	3.60	7.28%	866,590
Jun 1, 2026	3.42	3.42	3.28	3.36	3.36	-1.05%	768,004
May 29, 2026	3.59	3.59	3.31	3.39	3.39	-4.76%	731,067
May 28, 2026	3.55	3.66	3.47	3.56	3.56	-0.54%	828,839
May 27, 2026	3.32	3.58	3.23	3.58	3.58	11.45%	1,228,406
May 26, 2026	3.28	3.34	3.19	3.21	3.21	-3.06%	897,249
May 25, 2026	3.33	3.34	3.31	3.32	3.32	-0.24%	113,951
May 22, 2026	3.27	3.35	3.19	3.32	3.32	4.06%	1,088,695
May 21, 2026	2.85	3.21	2.82	3.19	3.19	12.09%	1,017,203
May 20, 2026	2.86	2.94	2.78	2.85	2.85	0.46%	605,586
May 19, 2026	2.95	2.96	2.77	2.84	2.84	-2.61%	813,193
May 18, 2026	3.24	3.29	2.86	2.91	2.91	-6.29%	1,022,037
May 15, 2026	3.19	3.25	3.08	3.11	3.11	-6.10%	1,152,950
May 14, 2026	3.39	3.41	3.21	3.31	3.31	1.78%	1,032,186
May 13, 2026	3.05	3.35	2.93	3.25	3.25	6.43%	1,334,843
May 12, 2026	3.13	3.40	2.99	3.06	3.06	1.06%	2,413,568
May 11, 2026	2.67	3.07	2.60	3.02	3.02	13.37%	1,963,755
May 8, 2026	2.70	2.75	2.63	2.67	2.67	-0.76%	269,847
May 7, 2026	2.85	2.85	2.69	2.69	2.69	-2.52%	287,964
May 6, 2026	2.83	2.91	2.75	2.76	2.76	-2.77%	535,737
May 5, 2026	2.66	2.90	2.66	2.84	2.84	6.48%	883,449
May 4, 2026	2.69	2.75	2.59	2.66	2.66	-0.22%	543,207
Apr 30, 2026	2.92	3.02	2.61	2.67	2.67	-1.66%	1,260,246