ETR:PLUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.92	3.00	2.91	2.94	-	8.33%	268,525
Apr 29, 2026	2.60	2.83	2.60	2.71	2.71	6.10%	1,064,270
Apr 28, 2026	2.62	2.62	2.52	2.56	2.56	0.51%	344,320
Apr 27, 2026	2.71	2.72	2.54	2.55	2.55	-9.69%	386,885
Apr 24, 2026	2.74	2.82	2.64	2.82	2.82	4.88%	384,907
Apr 23, 2026	2.70	2.80	2.65	2.69	2.69	0.34%	239,390
Apr 22, 2026	2.69	2.74	2.65	2.68	2.68	2.21%	386,955
Apr 21, 2026	2.71	2.81	2.60	2.62	2.62	7.42%	918,878
Apr 20, 2026	2.32	2.44	2.28	2.44	2.44	0.49%	411,034
Apr 17, 2026	2.40	2.50	2.39	2.43	2.43	1.25%	655,720
Apr 16, 2026	2.48	2.52	2.38	2.40	2.40	-1.96%	319,140
Apr 15, 2026	2.53	2.54	2.45	2.45	2.45	-3.85%	424,876
Apr 14, 2026	2.41	2.54	2.40	2.54	2.54	4.31%	387,752
Apr 13, 2026	2.32	2.45	2.30	2.44	2.44	2.52%	333,091
Apr 10, 2026	2.34	2.46	2.33	2.38	2.38	-0.38%	302,433
Apr 9, 2026	2.26	2.41	2.23	2.39	2.39	5.90%	350,468
Apr 8, 2026	2.32	2.35	2.23	2.25	2.25	4.74%	418,876
Apr 7, 2026	2.28	2.35	2.14	2.15	2.15	4.72%	904,079
Apr 2, 2026	1.90	2.09	1.89	2.06	2.06	5.49%	379,254
Apr 1, 2026	1.98	1.99	1.95	1.95	1.95	2.31%	212,035
Mar 31, 2026	1.87	1.91	1.87	1.90	1.90	-0.37%	83,981
Mar 30, 2026	1.89	1.95	1.85	1.91	1.91	2.03%	94,914
Mar 27, 2026	1.98	1.98	1.85	1.87	1.87	-6.49%	227,652
Mar 26, 2026	1.96	2.08	1.93	2.00	2.00	0.25%	315,692
Mar 25, 2026	1.98	2.08	1.98	2.00	2.00	2.36%	258,046
Mar 24, 2026	1.98	1.99	1.93	1.95	1.95	-0.36%	99,994
Mar 23, 2026	1.90	1.98	1.89	1.96	1.96	-3.92%	194,582
Mar 20, 2026	2.08	2.11	2.04	2.04	2.04	1.34%	512,729
Mar 19, 2026	2.01	2.02	1.95	2.01	2.01	0.05%	247,942
Mar 18, 2026	2.01	2.08	1.97	2.01	2.01	1.67%	372,998
Mar 17, 2026	1.95	1.99	1.92	1.98	1.98	0.71%	159,285
Mar 16, 2026	1.91	2.00	1.89	1.96	1.96	3.37%	220,189
Mar 13, 2026	1.93	1.96	1.89	1.90	1.90	-4.76%	135,960
Mar 12, 2026	1.89	2.00	1.87	2.00	2.00	5.11%	398,452
Mar 11, 2026	1.84	1.92	1.82	1.90	1.90	-0.52%	161,188
Mar 10, 2026	1.87	1.94	1.87	1.91	1.91	3.58%	99,665
Mar 9, 2026	1.80	1.87	1.75	1.84	1.84	-2.13%	343,567
Mar 6, 2026	1.99	2.02	1.88	1.88	1.88	-4.61%	386,242
Mar 5, 2026	2.10	2.12	1.97	1.97	1.97	-2.42%	235,190
Mar 4, 2026	1.91	2.06	1.86	2.02	2.02	8.30%	831,846
Mar 3, 2026	1.70	1.89	1.63	1.87	1.87	21.71%	1,779,532
Mar 2, 2026	1.47	1.57	1.44	1.53	1.53	0.72%	382,659
Feb 27, 2026	1.62	1.63	1.51	1.52	1.52	-5.29%	202,628
Feb 26, 2026	1.63	1.63	1.55	1.61	1.61	-1.83%	320,621
Feb 25, 2026	1.62	1.67	1.62	1.64	1.64	1.87%	147,161
Feb 24, 2026	1.58	1.65	1.55	1.61	1.61	3.08%	174,492
Feb 23, 2026	1.56	1.58	1.55	1.56	1.56	-3.35%	55,942
Feb 20, 2026	1.63	1.65	1.59	1.61	1.61	1.51%	173,332
Feb 19, 2026	1.61	1.61	1.56	1.59	1.59	-1.73%	62,816
Feb 18, 2026	1.56	1.62	1.53	1.62	1.62	3.32%	270,166