ETR:PLUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	1.97	2.03	1.82	1.83	-	-1.27%	554,521
Aug 7, 2026	1.82	1.86	1.79	1.86	1.85	2.01%	135,621
Aug 6, 2026	1.82	1.87	1.77	1.82	1.82	-0.44%	162,696
Aug 5, 2026	1.88	1.89	1.81	1.83	1.83	-2.56%	371,099
Aug 4, 2026	1.82	1.89	1.81	1.87	1.87	5.26%	141,527
Aug 3, 2026	1.83	1.83	1.75	1.78	1.78	-0.29%	282,669
Jul 31, 2026	1.85	1.89	1.78	1.79	1.79	0.16%	224,114
Jul 30, 2026	1.66	1.81	1.66	1.78	1.78	6.21%	252,941
Jul 29, 2026	1.73	1.76	1.66	1.68	1.68	-6.55%	269,054
Jul 28, 2026	1.81	1.82	1.75	1.80	1.80	-2.10%	236,016
Jul 27, 2026	1.86	1.89	1.78	1.84	1.83	-1.85%	193,129
Jul 24, 2026	1.92	1.95	1.85	1.87	1.87	-4.25%	147,859
Jul 23, 2026	1.98	2.00	1.91	1.95	1.95	-4.11%	153,608
Jul 22, 2026	1.97	2.04	1.96	2.04	2.04	4.54%	355,293
Jul 21, 2026	1.91	1.98	1.89	1.95	1.95	4.65%	190,242
Jul 20, 2026	1.90	1.94	1.85	1.86	1.86	-2.23%	195,562
Jul 17, 2026	1.84	1.94	1.82	1.90	1.90	0.27%	267,316
Jul 16, 2026	1.93	1.93	1.87	1.90	1.90	-1.33%	138,343
Jul 15, 2026	2.01	2.05	1.92	1.92	1.92	-3.52%	233,117
Jul 14, 2026	1.94	2.05	1.91	1.99	1.99	2.82%	283,552
Jul 13, 2026	1.95	1.97	1.91	1.94	1.94	-1.46%	287,046
Jul 10, 2026	2.08	2.09	1.92	1.97	1.97	-5.51%	276,752
Jul 9, 2026	2.15	2.20	2.08	2.08	2.08	-2.48%	244,303
Jul 8, 2026	2.18	2.19	2.07	2.14	2.14	-1.00%	530,396
Jul 7, 2026	2.30	2.41	2.16	2.16	2.16	-8.56%	684,388
Jul 6, 2026	2.31	2.39	2.28	2.36	2.36	2.34%	306,331
Jul 3, 2026	2.34	2.34	2.30	2.31	2.31	1.16%	51,616
Jul 2, 2026	2.33	2.43	2.26	2.28	2.28	-5.20%	482,798
Jul 1, 2026	2.39	2.43	2.32	2.40	2.40	2.21%	302,760
Jun 30, 2026	2.28	2.40	2.25	2.35	2.35	7.59%	443,573
Jun 29, 2026	2.26	2.32	2.16	2.19	2.19	-1.86%	358,150
Jun 26, 2026	2.21	2.25	2.17	2.23	2.23	-1.11%	1,146,961
Jun 25, 2026	2.31	2.35	2.20	2.25	2.25	-4.58%	448,908
Jun 24, 2026	2.39	2.44	2.29	2.36	2.36	-3.06%	611,883
Jun 23, 2026	2.34	2.45	2.26	2.44	2.44	-0.83%	484,875
Jun 22, 2026	2.48	2.54	2.41	2.46	2.46	-0.16%	354,277
Jun 19, 2026	2.44	2.47	2.44	2.46	2.46	1.57%	34,455
Jun 18, 2026	2.36	2.42	2.31	2.42	2.42	-1.00%	379,457
Jun 17, 2026	2.35	2.48	2.32	2.45	2.45	3.58%	572,675
Jun 16, 2026	2.43	2.47	2.34	2.36	2.36	-3.42%	407,988
Jun 15, 2026	2.49	2.55	2.43	2.45	2.45	2.15%	568,202
Jun 12, 2026	2.45	2.52	2.36	2.39	2.39	-1.22%	554,483
Jun 11, 2026	2.48	2.54	2.40	2.42	2.42	-3.52%	599,265
Jun 10, 2026	2.49	2.56	2.42	2.51	2.51	-2.50%	964,406
Jun 9, 2026	2.79	2.83	2.56	2.58	2.58	-8.02%	638,078
Jun 8, 2026	2.80	2.90	2.80	2.80	2.80	-0.25%	687,031
Jun 5, 2026	3.09	3.09	2.81	2.81	2.81	-11.13%	682,983
Jun 4, 2026	3.21	3.24	3.02	3.16	3.16	-4.13%	1,121,984
Jun 3, 2026	3.53	3.54	3.30	3.30	3.30	-8.51%	755,532
Jun 2, 2026	3.36	3.71	3.32	3.60	3.60	7.28%	866,590