ETR:PLUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	2.49	2.49	2.47	2.47	-	-4.31%	42,786
Jun 9, 2026	2.79	2.83	2.56	2.58	2.58	-8.02%	638,078
Jun 8, 2026	2.80	2.90	2.80	2.80	2.80	-0.25%	687,031
Jun 5, 2026	3.09	3.09	2.81	2.81	2.81	-11.13%	682,983
Jun 4, 2026	3.21	3.24	3.02	3.16	3.16	-4.13%	1,121,984
Jun 3, 2026	3.53	3.54	3.30	3.30	3.30	-8.51%	755,532
Jun 2, 2026	3.36	3.71	3.32	3.60	3.60	7.28%	866,590
Jun 1, 2026	3.42	3.42	3.28	3.36	3.36	-1.05%	768,004
May 29, 2026	3.59	3.59	3.31	3.39	3.39	-4.76%	731,067
May 28, 2026	3.55	3.66	3.47	3.56	3.56	-0.54%	828,639
May 27, 2026	3.32	3.58	3.23	3.58	3.58	11.45%	1,228,406
May 26, 2026	3.28	3.34	3.19	3.21	3.21	-3.06%	897,249
May 25, 2026	3.33	3.34	3.31	3.32	3.32	-0.24%	113,951
May 22, 2026	3.27	3.35	3.19	3.32	3.32	4.06%	1,088,695
May 21, 2026	2.85	3.21	2.82	3.19	3.19	12.09%	1,017,203
May 20, 2026	2.86	2.94	2.78	2.85	2.85	0.46%	605,586
May 19, 2026	2.95	2.96	2.77	2.84	2.84	-2.61%	813,193
May 18, 2026	3.24	3.29	2.86	2.91	2.91	-6.29%	1,022,037
May 15, 2026	3.19	3.25	3.08	3.11	3.11	-6.10%	1,152,950
May 14, 2026	3.39	3.41	3.21	3.31	3.31	1.78%	1,032,186
May 13, 2026	3.05	3.35	2.93	3.25	3.25	6.43%	1,334,843
May 12, 2026	3.13	3.40	2.99	3.06	3.06	1.06%	2,413,568
May 11, 2026	2.67	3.07	2.60	3.02	3.02	13.37%	1,963,755
May 8, 2026	2.70	2.75	2.63	2.67	2.67	-0.76%	269,847
May 7, 2026	2.85	2.85	2.69	2.69	2.69	-2.52%	287,964
May 6, 2026	2.83	2.91	2.75	2.76	2.76	-2.77%	535,737
May 5, 2026	2.66	2.90	2.66	2.84	2.84	6.48%	883,449
May 4, 2026	2.69	2.75	2.59	2.66	2.66	-0.22%	543,207
Apr 30, 2026	2.92	3.02	2.61	2.67	2.67	-1.66%	1,260,246
Apr 29, 2026	2.60	2.83	2.60	2.71	2.71	6.10%	1,064,270
Apr 28, 2026	2.62	2.62	2.52	2.56	2.56	0.49%	344,320
Apr 27, 2026	2.71	2.72	2.54	2.55	2.55	-9.67%	386,885
Apr 24, 2026	2.74	2.82	2.64	2.82	2.82	4.88%	384,907
Apr 23, 2026	2.70	2.80	2.65	2.69	2.69	0.32%	239,390
Apr 22, 2026	2.69	2.74	2.65	2.68	2.68	2.23%	386,955
Apr 21, 2026	2.71	2.81	2.60	2.62	2.62	7.42%	918,878
Apr 20, 2026	2.32	2.44	2.28	2.44	2.44	0.47%	411,034
Apr 17, 2026	2.40	2.50	2.39	2.43	2.43	1.27%	655,720
Apr 16, 2026	2.48	2.52	2.38	2.40	2.40	-1.98%	319,140
Apr 15, 2026	2.53	2.54	2.45	2.45	2.45	-3.83%	424,876
Apr 14, 2026	2.41	2.54	2.40	2.54	2.54	4.29%	387,752
Apr 13, 2026	2.32	2.45	2.30	2.44	2.44	2.52%	333,091
Apr 10, 2026	2.34	2.46	2.33	2.38	2.38	-0.36%	302,433
Apr 9, 2026	2.26	2.41	2.23	2.39	2.39	5.90%	350,468
Apr 8, 2026	2.32	2.35	2.23	2.25	2.25	4.72%	418,876
Apr 7, 2026	2.28	2.35	2.14	2.15	2.15	4.72%	904,079
Apr 2, 2026	1.90	2.09	1.89	2.06	2.06	5.50%	379,254
Apr 1, 2026	1.98	1.99	1.95	1.95	1.95	2.30%	212,035
Mar 31, 2026	1.87	1.91	1.87	1.90	1.90	-0.35%	83,981
Mar 30, 2026	1.89	1.95	1.85	1.91	1.91	1.99%	94,914