The PNC Financial Services Group, Inc. (ETR:PNP)
Germany · Delayed Price · Currency is EUR 181.00
0.00 (0.00%)
At close: Dec 22, 2025
ETR:PNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Dec 19, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.56% | - |
| Dec 18, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Dec 17, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.56% | - |
| Dec 16, 2025 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | -0.56% | 2 |
| Dec 15, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.55% | - |
| Dec 12, 2025 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | 1.69% | 27 |
| Dec 11, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.14% | - |
| Dec 10, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.57% | - |
| Dec 9, 2025 | 174.00 | 175.00 | 174.00 | 175.00 | 175.00 | 2.34% | 16 |
| Dec 8, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Dec 5, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Dec 4, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.79% | - |
| Dec 3, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.60% | - |
| Dec 2, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.60% | - |
| Dec 1, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Nov 28, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Nov 27, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | - |
| Nov 26, 2025 | 169.00 | 169.00 | 167.00 | 167.00 | 167.00 | - | 14 |
| Nov 25, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 2.45% | - |
| Nov 24, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Nov 21, 2025 | 162.00 | 163.00 | 162.00 | 163.00 | 163.00 | 3.16% | 1 |
| Nov 19, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.28% | - |
| Nov 18, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -0.64% | - |
| Nov 17, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -0.63% | - |
| Nov 14, 2025 | 160.00 | 160.00 | 158.00 | 158.00 | 158.00 | -1.25% | 1 |
| Nov 13, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.62% | - |
| Nov 12, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.63% | - |
| Nov 11, 2025 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | 0.63% | 4 |
| Nov 10, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.27% | - |
| Nov 7, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -1.26% | - |
| Nov 6, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -0.63% | - |
| Nov 5, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Nov 4, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.27% | 1 |
| Nov 3, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -0.63% | 1 |
| Oct 31, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Oct 30, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.27% | - |
| Oct 29, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Oct 28, 2025 | 158.00 | 158.00 | 157.00 | 157.00 | 157.00 | -0.63% | 1 |
| Oct 27, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -1.25% | - |
| Oct 24, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.91% | - |
| Oct 23, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Oct 22, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -0.63% | - |
| Oct 21, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.28% | 202 |
| Oct 20, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.96% | - |
| Oct 17, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -1.29% | 2 |
| Oct 16, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Oct 15, 2025 | 162.00 | 162.00 | 155.00 | 155.00 | 155.00 | -4.32% | 420 |
| Oct 14, 2025 | 161.00 | 162.00 | 161.00 | 162.00 | 162.00 | - | 4 |
| Oct 13, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 160.53 | -0.61% | - |