The PNC Financial Services Group, Inc. (ETR:PNP)
Germany · Delayed Price · Currency is EUR 164.00
+1.00 (0.61%)
At close: Oct 10, 2025
ETR:PNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -1.21% | - |
| Oct 9, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | - |
| Oct 8, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | - |
| Oct 7, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.18% | 2 |
| Oct 6, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Oct 3, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Oct 2, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | - |
| Oct 1, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | 8 |
| Sep 30, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.17% | - |
| Sep 29, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -2.29% | - |
| Sep 26, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.57% | - |
| Sep 25, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -0.57% | - |
| Sep 24, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Sep 23, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.57% | - |
| Sep 22, 2025 | 177.00 | 178.00 | 174.00 | 174.00 | 174.00 | -0.57% | 2 |
| Sep 19, 2025 | 174.00 | 175.00 | 174.00 | 175.00 | 175.00 | 0.57% | 1 |
| Sep 18, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.58% | - |
| Sep 17, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 2.37% | - |
| Sep 16, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -2.31% | - |
| Sep 15, 2025 | 174.00 | 174.00 | 173.00 | 173.00 | 173.00 | - | 4 |
| Sep 12, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Sep 11, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.58% | - |
| Sep 10, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -1.15% | 1 |
| Sep 9, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.58% | - |
| Sep 8, 2025 | 176.00 | 176.00 | 173.00 | 173.00 | 173.00 | -1.14% | 5 |