The PNC Financial Services Group, Inc. (ETR:PNP)
Germany · Delayed Price · Currency is EUR 156.00
-3.00 (-1.89%)
At close: Nov 7, 2025
ETR:PNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -1.26% | - |
| Nov 6, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -0.63% | - |
| Nov 5, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Nov 4, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.27% | 1 |
| Nov 3, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -0.63% | 1 |
| Oct 31, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Oct 30, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.27% | - |
| Oct 29, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Oct 28, 2025 | 158.00 | 158.00 | 157.00 | 157.00 | 157.00 | -0.63% | 1 |
| Oct 27, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -1.25% | - |
| Oct 24, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.91% | - |
| Oct 23, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Oct 22, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -0.63% | - |
| Oct 21, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.28% | 202 |
| Oct 20, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.96% | - |
| Oct 17, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -1.29% | 2 |
| Oct 16, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Oct 15, 2025 | 162.00 | 162.00 | 155.00 | 155.00 | 155.00 | -4.32% | 420 |
| Oct 14, 2025 | 161.00 | 162.00 | 161.00 | 162.00 | 162.00 | - | 4 |
| Oct 13, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 160.53 | -0.61% | - |
| Oct 10, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 161.52 | -1.21% | - |
| Oct 9, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 163.50 | -0.60% | - |
| Oct 8, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 164.49 | -0.60% | - |
| Oct 7, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 165.49 | -1.18% | 2 |
| Oct 6, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 167.47 | - | - |
| Oct 3, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 167.47 | - | - |
| Oct 2, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 167.47 | -0.59% | - |
| Oct 1, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 168.46 | 0.59% | 8 |
| Sep 30, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 167.47 | -1.17% | - |
| Sep 29, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 169.45 | -2.29% | - |
| Sep 26, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 173.41 | 0.57% | - |
| Sep 25, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 172.42 | -0.57% | - |
| Sep 24, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 173.41 | - | - |
| Sep 23, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 173.41 | 0.57% | - |
| Sep 22, 2025 | 177.00 | 178.00 | 174.00 | 174.00 | 172.42 | -0.57% | 2 |
| Sep 19, 2025 | 174.00 | 175.00 | 174.00 | 175.00 | 173.41 | 0.57% | 1 |
| Sep 18, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 172.42 | 0.58% | - |
| Sep 17, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 171.43 | 2.37% | - |
| Sep 16, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 167.47 | -2.31% | - |
| Sep 15, 2025 | 174.00 | 174.00 | 173.00 | 173.00 | 171.43 | - | 4 |
| Sep 12, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 171.43 | - | - |
| Sep 11, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 171.43 | 0.58% | - |
| Sep 10, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 170.44 | -1.15% | 1 |
| Sep 9, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 172.42 | 0.58% | - |
| Sep 8, 2025 | 176.00 | 176.00 | 173.00 | 173.00 | 171.43 | -1.14% | 5 |