The PNC Financial Services Group, Inc. (ETR:PNP)
Germany · Delayed Price · Currency is EUR 177.00
-1.00 (-0.56%)
At close: Mar 27, 2026
ETR:PNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 179.00 | 179.00 | 177.00 | 177.00 | 177.00 | -0.56% | 1 |
| Mar 26, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.56% | - |
| Mar 25, 2026 | 181.00 | 181.00 | 179.00 | 179.00 | 179.00 | - | 7 |
| Mar 24, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.13% | - |
| Mar 23, 2026 | 178.00 | 178.00 | 177.00 | 177.00 | 177.00 | 1.14% | 4 |
| Mar 20, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.57% | - |
| Mar 19, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -2.25% | - |
| Mar 18, 2026 | 178.00 | 178.00 | 177.00 | 178.00 | 178.00 | 0.56% | 18 |
| Mar 17, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Mar 16, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -1.12% | - |
| Mar 13, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.14% | - |
| Mar 12, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.56% | - |
| Mar 11, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 2.31% | - |
| Mar 9, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -6.49% | 6 |
| Mar 6, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.54% | 2 |
| Mar 5, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -0.54% | - |
| Mar 4, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.54% | - |
| Mar 3, 2026 | 182.00 | 184.00 | 182.00 | 184.00 | 184.00 | 1.10% | 5 |
| Mar 2, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -1.09% | 11 |
| Feb 25, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -6.12% | 4 |
| Feb 20, 2026 | 194.00 | 196.00 | 194.00 | 196.00 | 196.00 | - | 3 |
| Feb 19, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -1.01% | - |
| Feb 18, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.02% | - |
| Feb 17, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -0.51% | 2 |
| Feb 16, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 1.55% | 4 |
| Feb 13, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -3.96% | - |
| Feb 11, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | 3 |
| Feb 10, 2026 | 206.00 | 206.00 | 202.00 | 202.00 | 202.00 | -0.98% | 25 |
| Feb 9, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.97% | - |
| Feb 6, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.98% | - |
| Feb 5, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Feb 4, 2026 | 200.00 | 204.00 | 200.00 | 204.00 | 204.00 | 3.55% | 22 |
| Feb 3, 2026 | 194.00 | 197.00 | 194.00 | 197.00 | 197.00 | 6.49% | 30 |
| Feb 2, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.60% | 30 |
| Jan 30, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.53% | 5 |
| Jan 29, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.54% | - |
| Jan 28, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jan 27, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.54% | - |
| Jan 26, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -3.65% | - |
| Jan 22, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | 3 |
| Jan 21, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.52% | - |
| Jan 20, 2026 | 189.00 | 191.00 | 188.00 | 191.00 | 191.00 | 2.69% | 16 |
| Jan 15, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 184.54 | 1.64% | - |
| Jan 14, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 181.56 | -0.54% | 14 |
| Jan 13, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 182.56 | -0.54% | - |
| Jan 12, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 183.55 | -2.12% | 11 |
| Jan 9, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 187.52 | - | - |
| Jan 8, 2026 | 187.00 | 189.00 | 187.00 | 189.00 | 187.52 | 2.16% | 108 |
| Jan 7, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 183.55 | -0.54% | - |
| Jan 6, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 184.54 | 3.33% | - |