The PNC Financial Services Group, Inc. (ETR:PNP)
Germany · Delayed Price · Currency is EUR 196.00
+3.00 (1.55%)
At close: Oct 16, 2026
ETR:PNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 192.00 | 196.00 | 192.00 | 196.00 | 196.00 | 1.55% | 4 |
| Oct 15, 2026 | 194.00 | 194.00 | 190.00 | 193.00 | 193.00 | -0.52% | - |
| Oct 14, 2026 | 195.00 | 200.00 | 193.00 | 194.00 | 194.00 | -1.63% | 11 |
| Oct 13, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 197.21 | 0.51% | - |
| Oct 12, 2026 | 196.00 | 198.00 | 196.00 | 198.00 | 196.22 | 1.02% | - |
| Oct 9, 2026 | 196.00 | 200.00 | 196.00 | 196.00 | 194.24 | 1.55% | 1 |
| Oct 8, 2026 | 195.00 | 195.00 | 193.00 | 193.00 | 191.27 | -0.52% | - |
| Oct 7, 2026 | 196.00 | 196.00 | 194.00 | 194.00 | 192.26 | -1.02% | - |
| Oct 6, 2026 | 197.00 | 197.00 | 196.00 | 196.00 | 194.24 | -0.51% | - |
| Oct 5, 2026 | 198.00 | 198.00 | 197.00 | 197.00 | 195.23 | - | 1 |
| Oct 2, 2026 | 196.00 | 197.00 | 196.00 | 197.00 | 195.23 | 2.60% | - |
| Oct 1, 2026 | 197.00 | 197.00 | 192.00 | 192.00 | 190.28 | -2.04% | - |
| Sep 30, 2026 | 195.00 | 196.00 | 195.00 | 196.00 | 194.24 | 0.51% | - |
| Sep 29, 2026 | 198.00 | 199.00 | 195.00 | 195.00 | 193.25 | -1.52% | 3 |
| Sep 28, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 196.22 | - | - |
| Sep 25, 2026 | 196.00 | 198.00 | 196.00 | 198.00 | 196.22 | 1.54% | - |
| Sep 24, 2026 | 196.00 | 198.00 | 195.00 | 195.00 | 193.25 | -1.52% | - |
| Sep 23, 2026 | 200.00 | 202.00 | 198.00 | 198.00 | 196.22 | - | - |
| Sep 22, 2026 | 204.00 | 204.00 | 198.00 | 198.00 | 196.22 | -2.94% | 2 |
| Sep 21, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 202.17 | 0.99% | - |
| Sep 18, 2026 | 202.00 | 204.00 | 202.00 | 202.00 | 200.19 | -0.98% | 1 |
| Sep 17, 2026 | 202.00 | 204.00 | 202.00 | 204.00 | 202.17 | - | - |
| Sep 16, 2026 | 210.00 | 210.00 | 204.00 | 204.00 | 202.17 | -2.86% | 3 |
| Sep 15, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 208.11 | -0.94% | - |
| Sep 14, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 210.10 | 0.95% | - |
| Sep 11, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 208.11 | 0.96% | - |
| Sep 10, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 206.13 | - | - |
| Sep 9, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 206.13 | -1.89% | 25 |
| Sep 8, 2026 | 212.00 | 212.00 | 208.00 | 212.00 | 210.10 | 0.95% | 2 |
| Sep 7, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 208.11 | 2.94% | - |
| Sep 3, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 202.17 | -2.86% | 26 |
| Sep 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 208.11 | 1.94% | - |
| Sep 1, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 204.15 | -0.96% | - |
| Aug 31, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 206.13 | -0.95% | 33 |
| Aug 28, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 208.11 | 0.96% | 50 |
| Aug 27, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 206.13 | -1.89% | - |
| Aug 26, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 210.10 | 0.95% | 1 |
| Aug 25, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 208.11 | - | 5 |
| Aug 24, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 208.11 | 0.96% | 2 |
| Aug 21, 2026 | 204.00 | 208.00 | 204.00 | 208.00 | 206.13 | -4.59% | 8 |
| Aug 20, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 216.04 | -0.91% | 4 |
| Aug 18, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.02 | -0.90% | - |
| Aug 14, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 220.01 | - | - |
| Aug 13, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 220.01 | - | 15 |
| Aug 12, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 220.01 | 0.91% | - |
| Aug 11, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 218.02 | - | 6 |
| Aug 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.02 | - | - |
| Aug 7, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.02 | -0.90% | - |
| Aug 6, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 220.01 | 0.91% | 15 |
| Aug 5, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 218.02 | -0.90% | 16 |