The PNC Financial Services Group, Inc. (ETR:PNP)
Germany · Delayed Price · Currency is EUR 204.00
-6.00 (-2.86%)
At close: Sep 3, 2026
ETR:PNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -2.86% | 26 |
| Sep 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.94% | - |
| Sep 1, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -0.96% | - |
| Aug 31, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | -0.95% | 33 |
| Aug 28, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | 50 |
| Aug 27, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -1.89% | - |
| Aug 26, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | 0.95% | 1 |
| Aug 25, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 210.00 | - | 5 |
| Aug 24, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 210.00 | 0.96% | 2 |
| Aug 21, 2026 | 204.00 | 208.00 | 204.00 | 208.00 | 208.00 | -4.59% | 8 |
| Aug 20, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | 4 |
| Aug 18, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| Aug 14, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Aug 13, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 15 |
| Aug 12, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.91% | - |
| Aug 11, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | - | 6 |
| Aug 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Aug 7, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| Aug 6, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.91% | 15 |
| Aug 5, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | -0.90% | 16 |
| Aug 4, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.83% | 1 |
| Aug 3, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | - | 13 |
| Jul 31, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | - |
| Jul 30, 2026 | 214.00 | 216.00 | 214.00 | 216.00 | 216.00 | -2.70% | 4 |
| Jul 29, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Jul 28, 2026 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | - | 23 |
| Jul 27, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Jul 24, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.83% | 2 |
| Jul 23, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -1.80% | - |
| Jul 22, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.83% | - |
| Jul 21, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | 25 |
| Jul 20, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | -0.11% | 3 |
| Jul 17, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 220.25 | -0.89% | - |
| Jul 16, 2026 | 222.00 | 224.00 | 220.00 | 224.00 | 222.24 | 0.90% | 26 |
| Jul 15, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 220.25 | 0.91% | 112 |
| Jul 14, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 218.27 | - | 50 |
| Jul 13, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.27 | -0.90% | 18 |
| Jul 10, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 220.25 | 1.83% | - |
| Jul 9, 2026 | 216.00 | 218.00 | 216.00 | 218.00 | 216.28 | -2.68% | 14 |
| Jul 7, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 222.24 | 1.82% | - |
| Jul 6, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.27 | 11.11% | - |
| Jun 8, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 196.44 | -0.50% | - |
| Jun 5, 2026 | 198.00 | 199.00 | 198.00 | 199.00 | 197.43 | 5.85% | 1 |
| Jun 3, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 186.52 | -0.53% | - |
| Jun 2, 2026 | 188.00 | 189.00 | 188.00 | 189.00 | 187.51 | 0.53% | 47 |
| Jun 1, 2026 | 189.00 | 189.00 | 188.00 | 188.00 | 186.52 | -1.05% | 1 |
| May 29, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 188.50 | 0.53% | - |
| May 28, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 187.51 | -0.53% | - |
| May 27, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 188.50 | 0.53% | - |
| May 26, 2026 | 190.00 | 190.00 | 189.00 | 189.00 | 187.51 | -0.53% | 61 |