Performance One AG (ETR:PO1)
Germany · Delayed Price · Currency is EUR 1.630
0.00 (0.00%)
At close: Feb 13, 2026
Performance One AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Feb 12, 2026 | 1.56 | 1.63 | 1.56 | 1.63 | 1.63 | 1.24% | 3,500 |
| Feb 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Feb 10, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | - |
| Feb 9, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 388 |
| Feb 6, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Feb 5, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | 1.25% | 16 |
| Feb 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Feb 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Feb 2, 2026 | 1.51 | 1.61 | 1.51 | 1.60 | 1.60 | 1.91% | 3,000 |
| Jan 30, 2026 | 1.51 | 1.60 | 1.51 | 1.57 | 1.57 | 1.29% | 5,000 |
| Jan 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.73% | 900 |
| Jan 28, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jan 27, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jan 26, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 50 |
| Jan 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jan 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jan 21, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jan 20, 2026 | 1.58 | 1.62 | 1.58 | 1.61 | 1.61 | 3.87% | 2,200 |
| Jan 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jan 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | - |
| Jan 15, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jan 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jan 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% | - |
| Jan 12, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -0.64% | 5,680 |
| Jan 9, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jan 8, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jan 7, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jan 6, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jan 5, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jan 2, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Dec 30, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -4.85% | 2,000 |
| Dec 29, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Dec 23, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Dec 22, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | -1.20% | 854 |
| Dec 19, 2025 | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | 3.73% | 2,200 |
| Dec 18, 2025 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 1.90% | 2,000 |
| Dec 17, 2025 | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | 3.27% | 1,500 |
| Dec 16, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.68% | - |
| Dec 15, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Dec 12, 2025 | 1.62 | 1.62 | 1.30 | 1.49 | 1.49 | -11.31% | 8,550 |
| Dec 11, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Dec 10, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | -2.33% | 500 |
| Dec 9, 2025 | 1.72 | 1.74 | 1.68 | 1.72 | 1.72 | 4.88% | 4,196 |
| Dec 8, 2025 | 1.66 | 1.72 | 1.64 | 1.64 | 1.64 | 0.61% | 200 |
| Dec 5, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Dec 4, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Dec 3, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Dec 2, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Dec 1, 2025 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | - | 36 |