POB AG (ETR:PO1)
Germany · Delayed Price · Currency is EUR 1.390
0.00 (0.00%)
At close: Apr 10, 2026
POB AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | - | -7.33% | - |
| Apr 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 2, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 3.45% | 1,910 |
| Apr 1, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -2.03% | 90 |
| Mar 31, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -4.52% | 800 |
| Mar 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 20, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | -1.27% | 635 |
| Mar 19, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Mar 18, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Mar 17, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Mar 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Mar 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | - |
| Mar 12, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Mar 11, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Mar 10, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Mar 9, 2026 | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | -1.24% | 500 |
| Mar 6, 2026 | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | - | 80 |
| Mar 5, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Mar 4, 2026 | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | -1.23% | 500 |
| Mar 3, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Mar 2, 2026 | 1.69 | 1.69 | 1.63 | 1.63 | 1.63 | -0.61% | 3,595 |
| Feb 27, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Feb 26, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Feb 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Feb 24, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Feb 23, 2026 | 1.58 | 1.64 | 1.58 | 1.64 | 1.64 | 0.61% | 2,500 |
| Feb 20, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Feb 19, 2026 | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | - | 3 |
| Feb 18, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Feb 17, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Feb 16, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Feb 13, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Feb 12, 2026 | 1.56 | 1.63 | 1.56 | 1.63 | 1.63 | 1.24% | 3,500 |
| Feb 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Feb 10, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | - |
| Feb 9, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 388 |
| Feb 6, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Feb 5, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | 1.25% | 16 |
| Feb 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Feb 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Feb 2, 2026 | 1.51 | 1.61 | 1.51 | 1.60 | 1.60 | 1.91% | 3,000 |
| Jan 30, 2026 | 1.51 | 1.60 | 1.51 | 1.57 | 1.57 | 1.29% | 5,000 |
| Jan 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.73% | 900 |