POB AG (ETR:PO1)
Germany · Delayed Price · Currency is EUR 1.260
0.00 (0.00%)
Last updated: Jul 10, 2026, 8:30 AM CET
ETR:PO1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | - | -7.35% | - |
| Jul 8, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.26% | - |
| Jul 7, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.21% | - |
| Jul 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jul 3, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jul 2, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jul 1, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jun 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jun 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jun 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jun 25, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -4.90% | 2,000 |
| Jun 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jun 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jun 22, 2026 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | 2.14% | 3,000 |
| Jun 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | - |
| Jun 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jun 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jun 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42% | - |
| Jun 11, 2026 | 1.45 | 1.45 | 1.40 | 1.41 | 1.41 | - | 1,500 |
| Jun 10, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | - | 1,000 |
| Jun 9, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.76% | - |
| Jun 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | - |
| Jun 5, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | - |
| Jun 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 1, 2026 | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | -8.23% | 2,294 |
| May 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | 1,555 |
| May 28, 2026 | 1.66 | 1.66 | 1.60 | 1.60 | 1.60 | -5.88% | 566 |
| May 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 13, 2026 | 1.75 | 1.75 | 1.68 | 1.70 | 1.70 | -2.30% | 1,000 |
| May 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| May 11, 2026 | 1.77 | 1.77 | 1.72 | 1.74 | 1.74 | -1.14% | 2,100 |
| May 8, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.33% | - |
| May 7, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| May 6, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| May 5, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| May 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Apr 30, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 3.61% | 2,000 |