POB AG (ETR:PO1)
Germany · Delayed Price · Currency is EUR 1.570
0.00 (0.00%)
Last updated: May 25, 2026, 3:25 PM CET
ETR:PO1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | - | -7.65% | - |
| May 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 13, 2026 | 1.75 | 1.75 | 1.68 | 1.70 | 1.70 | -2.30% | 1,000 |
| May 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| May 11, 2026 | 1.77 | 1.77 | 1.72 | 1.74 | 1.74 | -1.14% | 2,100 |
| May 8, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.33% | - |
| May 7, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| May 6, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| May 5, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| May 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Apr 30, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 3.61% | 2,000 |
| Apr 29, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Apr 28, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Apr 27, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | 1.22% | 500 |
| Apr 24, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Apr 23, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | -2.38% | 589 |
| Apr 22, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Apr 21, 2026 | 1.56 | 1.69 | 1.56 | 1.68 | 1.68 | 10.53% | 7,100 |
| Apr 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.01% | - |
| Apr 17, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Apr 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | - |
| Apr 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 2, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 3.45% | 1,910 |
| Apr 1, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -2.03% | 90 |
| Mar 31, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -4.52% | 800 |
| Mar 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 20, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | -1.27% | 635 |
| Mar 19, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Mar 18, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Mar 17, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Mar 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Mar 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | - |
| Mar 12, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |