ETR:POH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	21.50	22.39	21.28	22.10	22.10	0.23%	120,503
May 4, 2026	22.87	22.87	22.00	22.05	22.05	-3.63%	58,108
Apr 30, 2026	21.57	22.94	21.46	22.88	22.88	5.10%	48,693
Apr 29, 2026	22.40	22.46	21.73	21.77	21.77	-2.81%	32,024
Apr 28, 2026	22.70	22.72	22.33	22.40	22.40	-1.41%	29,696
Apr 27, 2026	23.07	23.10	22.57	22.72	22.72	0.40%	20,305
Apr 24, 2026	22.81	23.11	22.53	22.63	22.63	-2.67%	35,038
Apr 23, 2026	22.93	23.30	22.64	23.25	23.25	0.39%	34,372
Apr 22, 2026	23.54	23.60	23.10	23.16	23.16	-2.28%	106,799
Apr 21, 2026	24.50	24.68	23.44	23.70	23.70	-2.91%	23,118
Apr 20, 2026	24.25	24.51	24.13	24.41	24.41	-2.52%	40,539
Apr 17, 2026	23.20	25.40	23.20	25.04	25.04	6.69%	99,575
Apr 16, 2026	24.35	24.65	23.31	23.47	23.47	-2.90%	12,920
Apr 15, 2026	24.30	24.46	23.98	24.17	24.17	-0.74%	17,940
Apr 14, 2026	23.31	24.35	23.31	24.35	24.35	5.73%	23,056
Apr 13, 2026	22.99	23.16	22.84	23.03	23.03	-2.74%	13,273
Apr 10, 2026	23.82	24.16	23.65	23.68	23.68	1.37%	10,305
Apr 9, 2026	23.68	23.82	23.07	23.36	23.36	-2.10%	27,841
Apr 8, 2026	23.47	24.64	23.47	23.86	23.86	11.08%	77,049
Apr 7, 2026	22.25	22.48	21.46	21.48	21.48	-3.72%	36,561
Apr 2, 2026	22.16	22.45	21.70	22.31	22.31	-2.06%	26,774
Apr 1, 2026	22.91	22.91	22.39	22.78	22.78	5.76%	26,335
Mar 31, 2026	21.03	21.83	20.98	21.54	21.54	0.98%	17,884
Mar 30, 2026	21.11	21.56	20.85	21.33	21.33	1.04%	29,382
Mar 27, 2026	21.87	21.93	20.90	21.11	21.11	-3.96%	147,773
Mar 26, 2026	21.94	22.30	21.74	21.98	21.98	-1.08%	36,180
Mar 25, 2026	22.47	22.60	22.06	22.22	22.22	0.73%	92,768
Mar 24, 2026	21.83	22.07	21.35	22.06	22.06	0.64%	50,225
Mar 23, 2026	20.53	22.44	20.40	21.92	21.92	3.74%	94,131
Mar 20, 2026	21.57	21.66	20.88	21.13	21.13	0.86%	28,985
Mar 19, 2026	21.32	21.36	20.77	20.95	20.95	-2.10%	45,002
Mar 18, 2026	22.04	22.21	21.35	21.40	21.40	-2.06%	24,960
Mar 17, 2026	21.04	21.87	20.98	21.85	21.85	2.49%	36,901
Mar 16, 2026	20.86	21.64	20.56	21.32	21.32	1.33%	17,791
Mar 13, 2026	20.69	21.48	20.61	21.04	21.04	-0.85%	42,065
Mar 12, 2026	21.98	22.07	21.06	21.22	21.22	-4.24%	35,712
Mar 11, 2026	22.41	22.83	22.10	22.16	22.16	-0.89%	35,367
Mar 10, 2026	22.78	22.99	21.78	22.36	22.36	3.86%	79,408
Mar 9, 2026	21.36	21.92	20.41	21.53	21.53	-2.93%	61,726
Mar 6, 2026	23.70	23.81	22.05	22.18	22.18	-6.57%	62,908
Mar 5, 2026	23.90	24.46	23.61	23.74	23.74	-3.10%	36,624
Mar 4, 2026	24.33	24.76	24.01	24.50	24.50	2.77%	35,622
Mar 3, 2026	24.20	24.25	23.42	23.84	23.84	-3.72%	65,999
Mar 2, 2026	24.85	25.04	23.90	24.76	24.76	-7.61%	138,235
Feb 27, 2026	27.36	27.36	26.47	26.80	26.80	-2.26%	29,079
Feb 26, 2026	26.74	27.80	26.66	27.42	27.42	2.50%	54,548
Feb 25, 2026	26.59	26.87	26.39	26.75	26.75	0.68%	24,951
Feb 24, 2026	25.93	26.64	25.53	26.57	26.57	3.75%	68,648
Feb 23, 2026	26.77	27.33	25.36	25.61	25.61	-4.76%	50,906
Feb 20, 2026	27.14	27.30	26.62	26.89	26.89	-1.43%	44,549