ETR:POH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	24.35	24.42	24.30	24.40	-	0.95%	2,646
Apr 15, 2026	24.30	24.46	23.98	24.17	24.17	-0.74%	17,940
Apr 14, 2026	23.31	24.35	23.31	24.35	24.35	5.73%	23,056
Apr 13, 2026	22.99	23.16	22.84	23.03	23.03	-2.74%	13,273
Apr 10, 2026	23.82	24.16	23.65	23.68	23.68	1.37%	10,305
Apr 9, 2026	23.68	23.82	23.07	23.36	23.36	-2.10%	27,841
Apr 8, 2026	23.47	24.64	23.47	23.86	23.86	11.08%	77,049
Apr 7, 2026	22.25	22.48	21.46	21.48	21.48	-3.72%	36,561
Apr 2, 2026	22.16	22.45	21.70	22.31	22.31	-2.06%	26,774
Apr 1, 2026	22.91	22.91	22.39	22.78	22.78	5.76%	26,335
Mar 31, 2026	21.03	21.83	20.98	21.54	21.54	0.98%	17,884
Mar 30, 2026	21.11	21.56	20.85	21.33	21.33	1.04%	29,382
Mar 27, 2026	21.87	21.93	20.90	21.11	21.11	-3.96%	147,773
Mar 26, 2026	21.94	22.30	21.74	21.98	21.98	-1.08%	36,180
Mar 25, 2026	22.47	22.60	22.06	22.22	22.22	0.73%	92,768
Mar 24, 2026	21.83	22.07	21.35	22.06	22.06	0.64%	50,225
Mar 23, 2026	20.53	22.44	20.40	21.92	21.92	3.74%	94,131
Mar 20, 2026	21.57	21.66	20.88	21.13	21.13	0.86%	28,985
Mar 19, 2026	21.32	21.36	20.77	20.95	20.95	-2.10%	45,002
Mar 18, 2026	22.04	22.21	21.35	21.40	21.40	-2.06%	24,960
Mar 17, 2026	21.04	21.87	20.98	21.85	21.85	2.49%	36,901
Mar 16, 2026	20.86	21.64	20.56	21.32	21.32	1.33%	17,791
Mar 13, 2026	20.69	21.48	20.61	21.04	21.04	-0.85%	42,065
Mar 12, 2026	21.98	22.07	21.06	21.22	21.22	-4.24%	35,712
Mar 11, 2026	22.41	22.83	22.10	22.16	22.16	-0.89%	35,367
Mar 10, 2026	22.78	22.99	21.78	22.36	22.36	3.86%	79,408
Mar 9, 2026	21.36	21.92	20.41	21.53	21.53	-2.93%	61,726
Mar 6, 2026	23.70	23.81	22.05	22.18	22.18	-6.57%	62,908
Mar 5, 2026	23.90	24.46	23.61	23.74	23.74	-3.10%	36,624
Mar 4, 2026	24.33	24.76	24.01	24.50	24.50	2.77%	35,622
Mar 3, 2026	24.20	24.25	23.42	23.84	23.84	-3.72%	65,999
Mar 2, 2026	24.85	25.04	23.90	24.76	24.76	-7.61%	138,235
Feb 27, 2026	27.36	27.36	26.47	26.80	26.80	-2.26%	29,079
Feb 26, 2026	26.74	27.80	26.66	27.42	27.42	2.50%	54,548
Feb 25, 2026	26.59	26.87	26.39	26.75	26.75	0.68%	24,951
Feb 24, 2026	25.93	26.64	25.53	26.57	26.57	3.75%	68,648
Feb 23, 2026	26.77	27.33	25.36	25.61	25.61	-4.76%	50,906
Feb 20, 2026	27.14	27.30	26.62	26.89	26.89	-1.43%	44,549
Feb 19, 2026	27.51	27.75	27.18	27.28	27.28	-2.68%	75,191
Feb 18, 2026	27.57	28.03	26.86	28.03	28.03	1.45%	32,907
Feb 17, 2026	26.89	27.69	26.62	27.63	27.63	3.17%	34,325
Feb 16, 2026	27.26	27.43	26.73	26.78	26.78	-0.19%	30,559
Feb 13, 2026	27.17	27.33	26.30	26.83	26.83	-1.87%	47,975
Feb 12, 2026	27.23	28.05	26.87	27.34	27.34	0.40%	25,264
Feb 11, 2026	27.86	28.11	27.23	27.23	27.10	-2.40%	22,992
Feb 10, 2026	27.32	27.99	27.06	27.90	27.77	1.09%	12,827
Feb 9, 2026	28.34	28.51	27.51	27.60	27.47	-1.43%	35,770
Feb 6, 2026	26.46	28.00	26.41	28.00	27.87	4.56%	49,469
Feb 5, 2026	27.03	27.29	26.41	26.78	26.66	-1.33%	108,093
Feb 4, 2026	26.97	27.22	26.45	27.14	27.01	0.04%	64,285