ETR:PP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	31.63	31.63	31.63	31.63	31.63	-2.36%	95
Mar 25, 2026	32.39	32.39	32.39	32.39	32.39	0.25%	-
Mar 24, 2026	31.84	32.31	31.84	32.31	32.31	-1.07%	137
Mar 19, 2026	32.66	32.66	32.66	32.66	32.66	-1.48%	-
Mar 18, 2026	33.30	33.30	33.15	33.15	33.15	-1.49%	30
Mar 17, 2026	33.65	33.65	33.65	33.65	33.65	0.13%	-
Mar 16, 2026	33.61	33.61	33.61	33.61	33.61	3.02%	-
Mar 11, 2026	32.62	32.62	32.62	32.62	32.62	-0.11%	-
Mar 10, 2026	32.66	32.66	32.66	32.66	32.66	-0.64%	-
Mar 9, 2026	32.87	32.87	32.87	32.87	32.62	-1.04%	-
Mar 6, 2026	33.21	33.21	33.21	33.21	32.96	1.64%	3
Mar 5, 2026	32.68	32.68	32.68	32.68	32.43	-0.94%	-
Mar 4, 2026	32.99	32.99	32.99	32.99	32.74	0.32%	-
Mar 3, 2026	32.85	32.88	32.85	32.88	32.63	-0.93%	16
Mar 2, 2026	33.19	33.19	33.19	33.19	32.94	0.70%	-
Feb 27, 2026	32.96	32.96	32.96	32.96	32.71	0.64%	-
Feb 26, 2026	32.75	32.75	32.75	32.75	32.51	1.42%	-
Feb 25, 2026	32.69	32.69	32.29	32.29	32.05	1.91%	27
Feb 24, 2026	31.93	31.93	31.69	31.69	31.45	1.10%	272
Feb 23, 2026	31.10	31.34	31.10	31.34	31.11	-1.49%	42
Feb 20, 2026	31.52	31.82	31.28	31.82	31.58	1.05%	679
Feb 19, 2026	31.14	31.49	31.14	31.49	31.25	0.16%	71
Feb 18, 2026	31.44	31.44	31.44	31.44	31.20	-1.95%	-
Feb 17, 2026	32.12	32.12	32.06	32.06	31.82	3.40%	6
Feb 13, 2026	31.01	31.01	31.01	31.01	30.77	2.21%	12
Feb 11, 2026	30.58	30.58	30.34	30.34	30.11	0.55%	2
Feb 10, 2026	30.17	30.17	30.17	30.17	29.94	1.41%	-
Feb 9, 2026	29.75	29.75	29.75	29.75	29.53	-1.73%	-
Feb 6, 2026	30.28	30.28	30.28	30.28	30.05	0.98%	-
Feb 5, 2026	30.01	30.01	29.98	29.98	29.76	-0.84%	10
Feb 4, 2026	30.24	30.24	30.24	30.24	30.01	-1.85%	-
Feb 3, 2026	30.81	30.81	30.81	30.81	30.57	1.15%	-
Feb 2, 2026	30.46	30.46	30.46	30.46	30.23	0.61%	-
Jan 30, 2026	30.27	30.27	30.27	30.27	30.04	-1.58%	-
Jan 29, 2026	30.76	30.76	30.76	30.76	30.52	-0.74%	-
Jan 28, 2026	30.99	30.99	30.99	30.99	30.75	1.01%	-
Jan 27, 2026	30.68	30.68	30.68	30.68	30.45	-0.10%	-
Jan 26, 2026	30.71	30.71	30.71	30.71	30.48	-0.03%	-
Jan 23, 2026	31.07	31.07	30.72	30.72	30.49	-1.92%	30
Jan 22, 2026	31.40	31.40	31.32	31.32	31.08	-0.19%	214
Jan 21, 2026	31.38	31.38	31.38	31.38	31.14	-0.44%	-
Jan 20, 2026	31.52	31.52	31.52	31.52	31.28	6.16%	-
Jan 13, 2026	29.69	29.69	29.69	29.69	29.46	-0.13%	-
Jan 12, 2026	29.73	29.73	29.73	29.73	29.50	-0.59%	-
Jan 9, 2026	29.90	29.90	29.90	29.90	29.68	-0.25%	-
Jan 8, 2026	29.98	29.98	29.98	29.98	29.75	1.16%	-
Jan 7, 2026	30.17	30.17	29.63	29.63	29.41	-0.44%	35
Jan 6, 2026	29.81	29.81	29.76	29.76	29.54	0.98%	9
Jan 5, 2026	29.53	29.53	29.47	29.47	29.25	-1.19%	34
Jan 2, 2026	30.12	30.12	29.83	29.83	29.60	-0.45%	9