ETR:PP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	29.27	29.27	29.03	29.14	29.14	0.17%	2
Sep 17, 2026	29.07	29.28	29.07	29.09	29.09	0.24%	-
Sep 16, 2026	28.85	29.02	28.85	29.02	29.02	0.17%	-
Sep 15, 2026	29.28	29.37	28.97	28.97	28.97	-0.82%	-
Sep 14, 2026	29.59	29.61	29.21	29.21	29.21	-0.71%	-
Sep 11, 2026	29.56	29.60	29.42	29.42	29.42	-0.14%	-
Sep 10, 2026	29.56	29.59	29.46	29.46	29.46	-0.46%	-
Sep 9, 2026	30.16	30.16	29.84	29.84	29.59	-2.04%	-
Sep 8, 2026	29.97	30.46	29.97	30.46	30.21	1.23%	-
Sep 7, 2026	30.12	30.12	30.09	30.09	29.84	-0.50%	-
Sep 4, 2026	30.24	30.24	30.24	30.24	29.99	0.33%	-
Sep 3, 2026	30.14	30.14	30.14	30.14	29.89	1.52%	-
Sep 2, 2026	29.69	29.69	29.69	29.69	29.45	0.58%	-
Sep 1, 2026	29.52	29.52	29.52	29.52	29.28	0.24%	-
Aug 31, 2026	29.45	29.45	29.45	29.45	29.21	-0.47%	-
Aug 28, 2026	29.59	29.59	29.59	29.59	29.35	0.10%	-
Aug 27, 2026	29.56	29.56	29.56	29.56	29.32	-2.18%	-
Aug 26, 2026	30.26	30.26	30.22	30.22	29.97	0.53%	486
Aug 25, 2026	30.06	30.06	30.06	30.06	29.81	1.11%	-
Aug 24, 2026	29.73	29.73	29.73	29.73	29.49	0.17%	-
Aug 21, 2026	29.68	29.68	29.68	29.68	29.44	-2.43%	-
Aug 20, 2026	30.42	30.42	30.42	30.42	30.17	-3.46%	70
Aug 18, 2026	31.51	31.51	31.51	31.51	31.25	1.78%	-
Aug 17, 2026	31.03	31.03	30.96	30.96	30.71	0.06%	1
Aug 14, 2026	30.94	30.94	30.94	30.94	30.69	0.10%	-
Aug 13, 2026	30.91	30.91	30.91	30.91	30.66	1.15%	-
Aug 12, 2026	30.56	30.56	30.56	30.56	30.31	0.26%	-
Aug 11, 2026	30.48	30.48	30.48	30.48	30.23	0.33%	-
Aug 10, 2026	30.92	30.92	30.38	30.38	30.13	-0.95%	2
Aug 7, 2026	30.67	30.67	30.67	30.67	30.42	1.56%	-
Aug 6, 2026	30.20	30.20	30.20	30.20	29.95	0.37%	-
Aug 5, 2026	30.09	30.09	30.09	30.09	29.84	-1.51%	-
Aug 4, 2026	30.43	30.55	30.43	30.55	30.30	0.10%	138
Aug 3, 2026	30.61	30.61	30.52	30.52	30.27	-0.84%	138
Jul 31, 2026	30.78	30.78	30.78	30.78	30.53	0.46%	-
Jul 30, 2026	30.96	30.96	30.64	30.64	30.39	-4.28%	43
Jul 29, 2026	32.09	32.09	32.01	32.01	31.75	-0.28%	280
Jul 28, 2026	32.10	32.10	32.10	32.10	31.84	1.04%	-
Jul 27, 2026	31.74	31.77	31.74	31.77	31.51	-0.94%	500
Jul 24, 2026	32.07	32.07	32.07	32.07	31.81	0.34%	-
Jul 23, 2026	31.96	31.96	31.96	31.96	31.70	1.82%	-
Jul 22, 2026	31.39	31.39	31.39	31.39	31.13	1.55%	-
Jul 21, 2026	31.05	31.05	30.91	30.91	30.66	-0.99%	1
Jul 20, 2026	31.22	31.22	31.22	31.22	30.96	-1.89%	-
Jul 17, 2026	31.82	31.82	31.82	31.82	31.56	0.73%	-
Jul 16, 2026	31.59	31.59	31.59	31.59	31.33	-0.22%	-
Jul 15, 2026	31.66	31.66	31.66	31.66	31.40	0.19%	-
Jul 14, 2026	31.74	31.74	31.60	31.60	31.34	0.67%	1
Jul 13, 2026	31.39	31.39	31.39	31.39	31.13	0.67%	-
Jul 10, 2026	31.18	31.18	31.18	31.18	30.92	-0.51%	-