ETR:PP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	31.05	31.05	30.91	30.91	30.91	-0.99%	1
Jul 20, 2026	31.22	31.22	31.22	31.22	31.22	-1.89%	-
Jul 17, 2026	31.82	31.82	31.82	31.82	31.82	0.73%	-
Jul 16, 2026	31.59	31.59	31.59	31.59	31.59	-0.22%	-
Jul 15, 2026	31.66	31.66	31.66	31.66	31.66	0.19%	-
Jul 14, 2026	31.74	31.74	31.60	31.60	31.60	0.67%	1
Jul 13, 2026	31.39	31.39	31.39	31.39	31.39	0.67%	-
Jul 10, 2026	31.18	31.18	31.18	31.18	31.18	-0.51%	-
Jul 9, 2026	31.75	31.75	31.34	31.34	31.34	-1.82%	10
Jul 8, 2026	31.30	31.92	31.30	31.92	31.92	-0.81%	1,000
Jul 7, 2026	32.18	32.18	32.18	32.18	32.18	1.58%	-
Jul 6, 2026	31.68	31.68	31.68	31.68	31.68	-1.74%	-
Jul 3, 2026	32.24	32.24	32.24	32.24	32.24	2.35%	-
Jul 2, 2026	31.48	31.50	31.48	31.50	31.50	-0.25%	151
Jul 1, 2026	31.58	31.58	31.58	31.58	31.58	-1.80%	-
Jun 30, 2026	32.16	32.16	32.16	32.16	32.16	-0.37%	-
Jun 29, 2026	32.28	32.28	32.28	32.28	32.28	-1.47%	-
Jun 26, 2026	32.76	32.76	32.76	32.76	32.76	1.36%	-
Jun 25, 2026	32.32	32.32	32.32	32.32	32.32	0.03%	-
Jun 24, 2026	32.31	32.31	32.31	32.31	32.31	2.12%	-
Jun 23, 2026	31.48	31.64	31.48	31.64	31.64	1.31%	10
Jun 22, 2026	31.10	31.23	31.10	31.23	31.23	4.13%	42
Jun 19, 2026	29.99	29.99	29.99	29.99	29.99	-3.60%	50
Jun 18, 2026	31.11	31.11	31.11	31.11	31.11	0.06%	-
Jun 17, 2026	31.09	31.09	31.09	31.09	31.09	-1.05%	-
Jun 16, 2026	31.37	31.42	31.37	31.42	31.42	0.93%	2
Jun 15, 2026	31.13	31.13	31.13	31.13	31.13	0.94%	-
Jun 12, 2026	30.84	30.84	30.84	30.84	30.84	-0.61%	-
Jun 11, 2026	31.03	31.03	31.03	31.03	31.03	0.58%	-
Jun 10, 2026	30.85	30.85	30.85	30.85	30.85	0.77%	-
Jun 9, 2026	30.86	30.86	30.86	30.86	30.61	0.33%	-
Jun 8, 2026	30.76	30.76	30.76	30.76	30.51	-0.45%	-
Jun 5, 2026	30.77	30.90	30.77	30.90	30.65	3.45%	25
Jun 4, 2026	29.87	29.87	29.87	29.87	29.63	-	-
Jun 2, 2026	29.87	29.87	29.87	29.87	29.63	0.03%	-
Jun 1, 2026	30.07	30.07	29.86	29.86	29.62	-1.22%	56
May 29, 2026	30.23	30.23	30.23	30.23	29.99	-0.59%	-
May 28, 2026	30.41	30.41	30.41	30.41	30.17	-1.65%	-
May 27, 2026	30.90	30.92	30.90	30.92	30.67	0.32%	70
May 26, 2026	30.82	30.82	30.82	30.82	30.57	-2.07%	-
May 25, 2026	31.47	31.47	31.47	31.47	31.22	0.96%	-
May 22, 2026	31.17	31.17	31.17	31.17	30.92	0.87%	-
May 21, 2026	30.90	30.90	30.90	30.90	30.65	1.61%	-
May 20, 2026	30.41	30.41	30.41	30.41	30.17	-7.54%	-
Apr 17, 2026	32.89	32.89	32.89	32.89	32.63	-0.99%	-
Apr 16, 2026	33.22	33.22	33.22	33.22	32.95	-0.36%	-
Apr 15, 2026	33.35	33.35	33.34	33.34	33.07	-0.33%	1
Apr 14, 2026	33.45	33.45	33.45	33.45	33.18	-1.12%	-
Apr 13, 2026	33.83	33.83	33.83	33.83	33.56	-0.09%	-
Apr 10, 2026	33.87	33.87	33.86	33.86	33.59	0.06%	14