ETR:PP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	30.33	30.47	30.33	30.37	30.37	0.83%	8
Oct 8, 2026	30.40	30.42	30.12	30.12	30.12	-0.30%	-
Oct 7, 2026	29.92	30.21	29.92	30.21	30.21	1.72%	17
Oct 6, 2026	29.43	29.70	29.42	29.70	29.70	0.61%	5
Oct 5, 2026	29.40	29.52	29.32	29.52	29.52	0.75%	2
Oct 2, 2026	29.14	29.30	29.14	29.30	29.30	0.79%	-
Oct 1, 2026	29.08	29.20	29.07	29.07	29.07	0.76%	-
Sep 30, 2026	28.70	28.85	28.66	28.85	28.85	1.62%	-
Sep 29, 2026	28.23	28.39	28.23	28.39	28.39	1.18%	-
Sep 28, 2026	28.14	28.29	28.06	28.06	28.06	1.08%	-
Sep 25, 2026	28.11	28.11	27.76	27.76	27.76	-1.46%	-
Sep 24, 2026	28.40	28.40	28.17	28.17	28.17	-0.74%	-
Sep 23, 2026	28.82	28.90	28.38	28.38	28.38	-2.34%	-
Sep 22, 2026	28.98	29.06	28.86	29.06	29.06	0.21%	257
Sep 21, 2026	29.14	29.14	29.00	29.00	29.00	-0.48%	-
Sep 18, 2026	29.27	29.27	29.03	29.14	29.14	0.17%	2
Sep 17, 2026	29.07	29.28	29.07	29.09	29.09	0.24%	-
Sep 16, 2026	28.85	29.02	28.85	29.02	29.02	0.17%	-
Sep 15, 2026	29.28	29.37	28.97	28.97	28.97	-0.82%	-
Sep 14, 2026	29.59	29.61	29.21	29.21	29.21	-0.71%	-
Sep 11, 2026	29.56	29.60	29.42	29.42	29.42	-0.14%	-
Sep 10, 2026	29.56	29.59	29.46	29.46	29.46	-0.46%	-
Sep 9, 2026	30.16	30.16	29.84	29.84	29.59	-2.04%	-
Sep 8, 2026	29.97	30.46	29.97	30.46	30.21	1.23%	-
Sep 7, 2026	30.12	30.12	30.09	30.09	29.84	-0.50%	-
Sep 4, 2026	30.24	30.24	30.24	30.24	29.99	0.33%	-
Sep 3, 2026	30.14	30.14	30.14	30.14	29.89	1.52%	-
Sep 2, 2026	29.69	29.69	29.69	29.69	29.45	0.58%	-
Sep 1, 2026	29.52	29.52	29.52	29.52	29.28	0.24%	-
Aug 31, 2026	29.45	29.45	29.45	29.45	29.21	-0.47%	-
Aug 28, 2026	29.59	29.59	29.59	29.59	29.35	0.10%	-
Aug 27, 2026	29.56	29.56	29.56	29.56	29.32	-2.18%	-
Aug 26, 2026	30.26	30.26	30.22	30.22	29.97	0.53%	486
Aug 25, 2026	30.06	30.06	30.06	30.06	29.81	1.11%	-
Aug 24, 2026	29.73	29.73	29.73	29.73	29.49	0.17%	-
Aug 21, 2026	29.68	29.68	29.68	29.68	29.44	-2.43%	-
Aug 20, 2026	30.42	30.42	30.42	30.42	30.17	-3.46%	70
Aug 18, 2026	31.51	31.51	31.51	31.51	31.25	1.78%	-
Aug 17, 2026	31.03	31.03	30.96	30.96	30.71	0.06%	1
Aug 14, 2026	30.94	30.94	30.94	30.94	30.69	0.10%	-
Aug 13, 2026	30.91	30.91	30.91	30.91	30.66	1.15%	-
Aug 12, 2026	30.56	30.56	30.56	30.56	30.31	0.26%	-
Aug 11, 2026	30.48	30.48	30.48	30.48	30.23	0.33%	-
Aug 10, 2026	30.92	30.92	30.38	30.38	30.13	-0.95%	2
Aug 7, 2026	30.67	30.67	30.67	30.67	30.42	1.56%	-
Aug 6, 2026	30.20	30.20	30.20	30.20	29.95	0.37%	-
Aug 5, 2026	30.09	30.09	30.09	30.09	29.84	-1.51%	-
Aug 4, 2026	30.43	30.55	30.43	30.55	30.30	0.10%	138
Aug 3, 2026	30.61	30.61	30.52	30.52	30.27	-0.84%	138
Jul 31, 2026	30.78	30.78	30.78	30.78	30.53	0.46%	-