ETR:PP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	30.92	30.92	30.38	30.38	30.38	-0.95%	2
Aug 7, 2026	30.67	30.67	30.67	30.67	30.67	1.56%	-
Aug 6, 2026	30.20	30.20	30.20	30.20	30.20	0.37%	-
Aug 5, 2026	30.09	30.09	30.09	30.09	30.09	-1.51%	-
Aug 4, 2026	30.43	30.55	30.43	30.55	30.55	0.10%	138
Aug 3, 2026	30.61	30.61	30.52	30.52	30.52	-0.84%	138
Jul 31, 2026	30.78	30.78	30.78	30.78	30.78	0.46%	-
Jul 30, 2026	30.96	30.96	30.64	30.64	30.64	-4.28%	43
Jul 29, 2026	32.09	32.09	32.01	32.01	32.01	-0.28%	280
Jul 28, 2026	32.10	32.10	32.10	32.10	32.10	1.04%	-
Jul 27, 2026	31.74	31.77	31.74	31.77	31.77	-0.94%	500
Jul 24, 2026	32.07	32.07	32.07	32.07	32.07	0.34%	-
Jul 23, 2026	31.96	31.96	31.96	31.96	31.96	1.82%	-
Jul 22, 2026	31.39	31.39	31.39	31.39	31.39	1.55%	-
Jul 21, 2026	31.05	31.05	30.91	30.91	30.91	-0.99%	1
Jul 20, 2026	31.22	31.22	31.22	31.22	31.22	-1.89%	-
Jul 17, 2026	31.82	31.82	31.82	31.82	31.82	0.73%	-
Jul 16, 2026	31.59	31.59	31.59	31.59	31.59	-0.22%	-
Jul 15, 2026	31.66	31.66	31.66	31.66	31.66	0.19%	-
Jul 14, 2026	31.74	31.74	31.60	31.60	31.60	0.67%	1
Jul 13, 2026	31.39	31.39	31.39	31.39	31.39	0.67%	-
Jul 10, 2026	31.18	31.18	31.18	31.18	31.18	-0.51%	-
Jul 9, 2026	31.75	31.75	31.34	31.34	31.34	-1.82%	10
Jul 8, 2026	31.30	31.92	31.30	31.92	31.92	-0.81%	1,000
Jul 7, 2026	32.18	32.18	32.18	32.18	32.18	1.58%	-
Jul 6, 2026	31.68	31.68	31.68	31.68	31.68	-1.74%	-
Jul 3, 2026	32.24	32.24	32.24	32.24	32.24	2.35%	-
Jul 2, 2026	31.48	31.50	31.48	31.50	31.50	-0.25%	151
Jul 1, 2026	31.58	31.58	31.58	31.58	31.58	-1.80%	-
Jun 30, 2026	32.16	32.16	32.16	32.16	32.16	-0.37%	-
Jun 29, 2026	32.28	32.28	32.28	32.28	32.28	-1.47%	-
Jun 26, 2026	32.76	32.76	32.76	32.76	32.76	1.36%	-
Jun 25, 2026	32.32	32.32	32.32	32.32	32.32	0.03%	-
Jun 24, 2026	32.31	32.31	32.31	32.31	32.31	2.12%	-
Jun 23, 2026	31.48	31.64	31.48	31.64	31.64	1.31%	10
Jun 22, 2026	31.10	31.23	31.10	31.23	31.23	4.13%	42
Jun 19, 2026	29.99	29.99	29.99	29.99	29.99	-3.60%	50
Jun 18, 2026	31.11	31.11	31.11	31.11	31.11	0.06%	-
Jun 17, 2026	31.09	31.09	31.09	31.09	31.09	-1.05%	-
Jun 16, 2026	31.37	31.42	31.37	31.42	31.42	0.93%	2
Jun 15, 2026	31.13	31.13	31.13	31.13	31.13	0.94%	-
Jun 12, 2026	30.84	30.84	30.84	30.84	30.84	-0.61%	-
Jun 11, 2026	31.03	31.03	31.03	31.03	31.03	0.58%	-
Jun 10, 2026	30.85	30.85	30.85	30.85	30.85	0.77%	-
Jun 9, 2026	30.86	30.86	30.86	30.86	30.61	0.33%	-
Jun 8, 2026	30.76	30.76	30.76	30.76	30.51	-0.45%	-
Jun 5, 2026	30.77	30.90	30.77	30.90	30.65	3.45%	25
Jun 4, 2026	29.87	29.87	29.87	29.87	29.63	-	-
Jun 2, 2026	29.87	29.87	29.87	29.87	29.63	0.03%	-
Jun 1, 2026	30.07	30.07	29.86	29.86	29.62	-1.22%	56