ETR:PPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	264.40	264.40	263.80	263.80	-	-0.88%	7
Jun 22, 2026	272.85	272.85	266.15	266.15	266.15	-2.04%	331
Jun 19, 2026	275.30	275.85	271.50	271.70	271.70	-1.84%	554
Jun 18, 2026	264.60	276.90	264.60	276.80	276.80	4.49%	489
Jun 17, 2026	264.35	267.30	261.70	264.90	264.90	-0.24%	174
Jun 16, 2026	261.75	266.45	259.75	265.55	265.55	1.10%	414
Jun 15, 2026	279.90	279.95	262.65	262.65	262.65	-2.20%	1,249
Jun 12, 2026	267.85	274.00	267.75	268.55	268.55	3.63%	1,577
Jun 11, 2026	256.95	261.10	256.95	259.15	259.15	1.51%	380
Jun 10, 2026	257.00	257.00	251.05	255.30	255.30	-0.04%	418
Jun 9, 2026	249.40	260.45	249.40	255.40	255.40	2.51%	503
Jun 8, 2026	245.70	251.45	244.75	249.15	249.15	-0.12%	305
Jun 5, 2026	252.15	252.15	249.45	249.45	249.45	0.34%	11
Jun 4, 2026	245.95	253.65	245.95	248.60	248.60	1.86%	235
Jun 3, 2026	253.55	254.60	244.05	244.05	244.05	-3.90%	222
Jun 2, 2026	249.00	253.95	249.00	253.95	253.95	3.51%	225
Jun 1, 2026	255.15	255.15	247.95	248.00	245.33	-2.82%	657
May 29, 2026	253.20	257.05	252.05	255.20	252.45	1.57%	631
May 28, 2026	246.95	253.00	246.95	251.25	248.54	0.36%	280
May 27, 2026	253.20	253.20	249.15	250.35	247.65	4.42%	422
May 26, 2026	243.25	243.75	239.75	239.75	237.17	-3.07%	350
May 25, 2026	243.95	248.55	243.95	247.35	244.68	2.13%	594
May 22, 2026	244.50	244.50	241.75	242.20	239.59	-0.96%	405
May 21, 2026	246.35	248.00	241.25	244.55	241.91	1.52%	308
May 20, 2026	238.80	240.90	238.80	240.90	238.30	-0.06%	275
May 19, 2026	243.55	243.55	241.05	241.05	238.45	0.67%	321
May 18, 2026	234.80	240.95	234.80	239.45	236.87	0.99%	282
May 15, 2026	242.25	242.25	236.70	237.10	234.54	-3.07%	203
May 14, 2026	241.45	244.60	238.85	244.60	241.96	1.64%	54
May 13, 2026	237.60	240.65	236.95	240.65	238.06	0.77%	272
May 12, 2026	239.45	240.55	237.40	238.80	236.23	0.13%	58
May 11, 2026	243.60	243.60	237.50	238.50	235.93	-3.11%	466
May 8, 2026	245.20	247.00	245.20	246.15	243.50	-0.22%	202
May 7, 2026	244.40	253.85	244.40	246.70	244.04	1.82%	638
May 6, 2026	231.30	242.30	231.30	242.30	239.69	6.20%	1,051
May 5, 2026	229.00	229.20	227.20	228.15	225.69	0.66%	767
May 4, 2026	229.25	230.00	225.85	226.65	224.21	-2.60%	1,391
Apr 30, 2026	231.10	233.10	229.95	232.70	230.19	0.17%	257
Apr 29, 2026	234.30	234.30	230.00	232.30	229.80	-1.84%	930
Apr 28, 2026	242.55	242.55	236.65	236.65	234.10	-2.85%	1,423
Apr 27, 2026	240.90	243.65	240.90	243.60	240.97	1.39%	619
Apr 24, 2026	236.45	241.65	234.60	240.25	237.66	0.86%	1,114
Apr 23, 2026	237.30	240.55	233.80	238.20	235.63	0.19%	368
Apr 22, 2026	243.25	243.70	235.85	237.75	235.19	-2.20%	1,065
Apr 21, 2026	245.40	247.90	243.10	243.10	240.48	-2.05%	885
Apr 20, 2026	250.15	251.45	247.20	248.20	245.52	-2.36%	593
Apr 17, 2026	247.90	256.70	246.25	254.20	251.46	3.17%	2,712
Apr 16, 2026	251.60	252.05	242.70	246.40	243.74	-3.18%	7,438
Apr 15, 2026	252.35	257.80	250.65	254.50	251.76	-9.20%	3,152
Apr 14, 2026	277.20	281.95	275.80	280.30	277.28	2.94%	6,356