Skip to main content
logo
Kering SA (ETR:PPX)
Germany flag Germany · Delayed Price · Currency is EUR
240.65
+1.85 (0.77%)
May 13, 2026, 5:35 PM CET

ETR:PPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026237.60240.65236.95240.65240.650.77%272
May 12, 2026239.45240.55237.40238.80238.800.13%58
May 11, 2026243.60243.60237.50238.50238.50-3.11%466
May 8, 2026245.20247.00245.20246.15246.15-0.22%202
May 7, 2026244.40253.85244.40246.70246.701.82%638
May 6, 2026231.30242.30231.30242.30242.306.20%1,051
May 5, 2026229.00229.20227.20228.15228.150.66%767
May 4, 2026229.25230.00225.85226.65226.65-2.60%1,391
Apr 30, 2026231.10233.10229.95232.70232.700.17%257
Apr 29, 2026234.30234.30230.00232.30232.30-1.84%930
Apr 28, 2026242.55242.55236.65236.65236.65-2.85%1,423
Apr 27, 2026240.90243.65240.90243.60243.601.39%619
Apr 24, 2026236.45241.65234.60240.25240.250.86%1,114
Apr 23, 2026237.30240.55233.80238.20238.200.19%368
Apr 22, 2026243.25243.70235.85237.75237.75-2.20%1,065
Apr 21, 2026245.40247.90243.10243.10243.10-2.05%885
Apr 20, 2026250.15251.45247.20248.20248.20-2.36%593
Apr 17, 2026247.90256.70246.25254.20254.203.17%2,712
Apr 16, 2026251.60252.05242.70246.40246.40-3.18%7,438
Apr 15, 2026252.35257.80250.65254.50254.50-9.20%3,152
Apr 14, 2026277.20281.95275.80280.30280.302.94%6,356
Apr 13, 2026268.75272.95266.20272.30272.30-1.57%1,156
Apr 10, 2026277.85281.45275.80276.65276.650.88%627
Apr 9, 2026276.15276.15270.05274.25274.25-1.05%492
Apr 8, 2026274.65280.00273.35277.15277.157.57%630
Apr 7, 2026265.85267.50256.45257.65257.65-2.87%863
Apr 2, 2026259.55266.40259.00265.25265.250.59%243
Apr 1, 2026266.90266.90261.25263.70263.702.69%669
Mar 31, 2026251.55256.80251.55256.80256.800.04%883
Mar 30, 2026247.40256.70247.40256.70256.703.49%595
Mar 27, 2026249.80249.80246.10248.05248.05-1.78%749
Mar 26, 2026252.35259.40252.35252.55252.550.32%810
Mar 25, 2026252.45254.60249.85251.75251.751.78%753
Mar 24, 2026249.25251.10245.80247.35247.350.73%1,183
Mar 23, 2026230.80249.05230.80245.55245.554.76%2,017
Mar 20, 2026236.40236.40231.95234.40234.400.45%942
Mar 19, 2026237.50237.90232.35233.35233.35-4.01%713
Mar 18, 2026250.05250.45241.70243.10243.10-1.92%143
Mar 17, 2026247.90248.40244.45247.85247.85-0.96%417
Mar 16, 2026251.85251.85246.30250.25250.250.50%255
Mar 13, 2026250.00253.70246.65249.00249.00-2.89%632
Mar 12, 2026254.25257.30253.05256.40256.40-1.18%190
Mar 11, 2026258.05261.35258.05259.45259.45-1.31%257
Mar 10, 2026262.55263.90261.70262.90262.903.20%174
Mar 9, 2026249.00254.75248.75254.75254.75-0.91%999
Mar 6, 2026260.25262.50254.45257.10257.10-0.31%917
Mar 5, 2026255.30262.60254.95257.90257.900.47%846
Mar 4, 2026254.65256.95252.25256.70256.701.00%1,029
Mar 3, 2026265.80266.10252.95254.15254.15-6.30%1,099
Mar 2, 2026278.25278.25268.45271.25271.25-5.21%748