Pictet Icav - Pictet Ai Enhanced World Equity UCITS ETF (ETR:PQDW)
Germany · Delayed Price · Currency is EUR 9.31
+0.06 (0.69%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:PQDW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.28 | 9.31 | 9.27 | 9.31 | 9.31 | 0.69% | 1,115 |
| Sep 21, 2026 | 9.19 | 9.25 | 9.19 | 9.25 | 9.25 | 1.40% | 2 |
| Sep 18, 2026 | 9.16 | 9.16 | 9.12 | 9.12 | 9.12 | -0.21% | 3,529 |
| Sep 17, 2026 | 9.10 | 9.14 | 9.10 | 9.14 | 9.14 | 0.67% | 65 |
| Sep 16, 2026 | 9.06 | 9.08 | 9.06 | 9.08 | 9.08 | 0.59% | - |
| Sep 15, 2026 | 9.05 | 9.06 | 9.02 | 9.02 | 9.02 | -0.53% | - |
| Sep 14, 2026 | 9.05 | 9.07 | 9.03 | 9.07 | 9.07 | 0.03% | 571 |
| Sep 11, 2026 | 9.01 | 9.07 | 9.01 | 9.07 | 9.07 | 0.89% | 2,071 |
| Sep 10, 2026 | 9.05 | 9.05 | 8.99 | 8.99 | 8.99 | -0.49% | 198 |
| Sep 9, 2026 | 9.08 | 9.08 | 9.02 | 9.03 | 9.03 | -0.66% | 2,477 |
| Sep 8, 2026 | 9.12 | 9.12 | 9.09 | 9.09 | 9.09 | -0.26% | 6,353 |
| Sep 7, 2026 | 9.13 | 9.14 | 9.11 | 9.12 | 9.12 | -0.05% | 10 |
| Sep 4, 2026 | 9.13 | 9.16 | 9.12 | 9.12 | 9.12 | -0.32% | 1 |
| Sep 3, 2026 | 9.08 | 9.15 | 9.07 | 9.15 | 9.15 | 0.88% | 10 |
| Sep 2, 2026 | 9.07 | 9.07 | 9.02 | 9.07 | 9.07 | 0.01% | 2,900 |
| Sep 1, 2026 | 9.12 | 9.12 | 9.07 | 9.07 | 9.07 | -0.17% | 147 |
| Aug 31, 2026 | 9.13 | 9.13 | 9.08 | 9.08 | 9.08 | -1.04% | - |
| Aug 28, 2026 | 9.14 | 9.18 | 9.12 | 9.18 | 9.18 | 0.81% | 171 |
| Aug 27, 2026 | 9.10 | 9.11 | 9.09 | 9.10 | 9.10 | 0.36% | 30 |
| Aug 26, 2026 | 9.06 | 9.07 | 9.06 | 9.07 | 9.07 | - | 78 |
| Aug 25, 2026 | 9.07 | 9.08 | 9.06 | 9.07 | 9.07 | 0.31% | 707 |
| Aug 24, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.19% | 2,497 |
| Aug 21, 2026 | 9.02 | 9.06 | 9.02 | 9.06 | 9.06 | 0.32% | 1 |
| Aug 20, 2026 | 9.09 | 9.09 | 9.03 | 9.03 | 9.03 | -0.82% | 6,633 |
| Aug 19, 2026 | 9.13 | 9.13 | 9.11 | 9.11 | 9.11 | -0.33% | 6,294 |
| Aug 18, 2026 | 9.18 | 9.18 | 9.13 | 9.14 | 9.14 | -1.00% | 42,510 |
| Aug 17, 2026 | 9.25 | 9.25 | 9.23 | 9.23 | 9.23 | -0.03% | 50 |
| Aug 14, 2026 | 9.29 | 9.29 | 9.23 | 9.23 | 9.23 | -0.45% | 12 |
| Aug 13, 2026 | 9.26 | 9.27 | 9.25 | 9.27 | 9.27 | 0.59% | 269 |
| Aug 12, 2026 | 9.22 | 9.24 | 9.22 | 9.22 | 9.22 | 0.09% | 16,496 |
| Aug 11, 2026 | 9.22 | 9.24 | 9.21 | 9.21 | 9.21 | -0.02% | 119 |
| Aug 10, 2026 | 9.23 | 9.23 | 9.21 | 9.21 | 9.21 | 0.08% | 120 |
| Aug 7, 2026 | 9.20 | 9.21 | 9.18 | 9.21 | 9.21 | 0.41% | 14,429 |
| Aug 6, 2026 | 9.18 | 9.18 | 9.16 | 9.17 | 9.17 | 0.07% | 671 |
| Aug 5, 2026 | 9.20 | 9.20 | 9.16 | 9.16 | 9.16 | 0.24% | 52 |
| Aug 4, 2026 | 9.05 | 9.14 | 9.05 | 9.14 | 9.14 | 1.62% | - |
| Aug 3, 2026 | 8.95 | 9.03 | 8.94 | 8.99 | 8.99 | 1.30% | 52 |
| Jul 31, 2026 | 8.91 | 8.94 | 8.88 | 8.88 | 8.88 | 0.37% | 1,002 |
| Jul 30, 2026 | 8.83 | 8.88 | 8.83 | 8.85 | 8.85 | -0.37% | 110 |
| Jul 29, 2026 | 8.93 | 8.95 | 8.88 | 8.88 | 8.88 | -0.52% | 328 |
| Jul 28, 2026 | 8.88 | 8.93 | 8.88 | 8.93 | 8.93 | 0.52% | 23 |
| Jul 27, 2026 | 8.93 | 8.95 | 8.88 | 8.88 | 8.88 | -0.21% | 5,587 |
| Jul 24, 2026 | 8.84 | 8.90 | 8.84 | 8.90 | 8.90 | 0.79% | - |
| Jul 23, 2026 | 8.90 | 8.91 | 8.83 | 8.83 | 8.83 | -1.33% | 1,116 |
| Jul 22, 2026 | 8.91 | 8.95 | 8.91 | 8.95 | 8.95 | 0.18% | - |
| Jul 21, 2026 | 8.91 | 8.93 | 8.89 | 8.93 | 8.93 | 0.45% | - |
| Jul 20, 2026 | 8.86 | 8.89 | 8.86 | 8.89 | 8.89 | 0.27% | - |
| Jul 17, 2026 | 8.86 | 8.87 | 8.86 | 8.87 | 8.87 | -1.17% | - |
| Jul 16, 2026 | 8.94 | 8.97 | 8.92 | 8.97 | 8.97 | 0.13% | - |
| Jul 15, 2026 | 8.98 | 8.98 | 8.96 | 8.96 | 8.96 | 0.12% | - |