Pictet Icav - Pictet Ai Enhanced European Equity UCITS ETF (ETR:PQED)
Germany · Delayed Price · Currency is EUR 10.28
+0.02 (0.19%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:PQED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.29 | 10.30 | 10.26 | 10.28 | 10.28 | 0.19% | 57 |
| Sep 21, 2026 | 10.22 | 10.28 | 10.22 | 10.26 | 10.26 | 1.04% | 29 |
| Sep 18, 2026 | 10.26 | 10.26 | 10.16 | 10.16 | 10.16 | -1.19% | - |
| Sep 17, 2026 | 10.23 | 10.29 | 10.23 | 10.28 | 10.28 | 0.86% | 3 |
| Sep 16, 2026 | 10.18 | 10.20 | 10.18 | 10.19 | 10.19 | 0.51% | - |
| Sep 15, 2026 | 10.12 | 10.16 | 10.12 | 10.14 | 10.14 | -0.39% | - |
| Sep 14, 2026 | 10.23 | 10.23 | 10.18 | 10.18 | 10.18 | -0.35% | 1 |
| Sep 11, 2026 | 10.20 | 10.22 | 10.20 | 10.21 | 10.21 | 0.43% | - |
| Sep 10, 2026 | 10.24 | 10.24 | 10.17 | 10.17 | 10.17 | -0.57% | - |
| Sep 9, 2026 | 10.33 | 10.33 | 10.23 | 10.23 | 10.23 | -1.50% | - |
| Sep 8, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.15% | - |
| Sep 7, 2026 | 10.39 | 10.40 | 10.39 | 10.40 | 10.40 | - | - |
| Sep 4, 2026 | 10.38 | 10.40 | 10.38 | 10.40 | 10.40 | 0.08% | - |
| Sep 3, 2026 | 10.34 | 10.39 | 10.34 | 10.39 | 10.39 | 0.54% | - |
| Sep 2, 2026 | 10.34 | 10.34 | 10.29 | 10.34 | 10.34 | -0.10% | - |
| Sep 1, 2026 | 10.41 | 10.41 | 10.33 | 10.35 | 10.35 | -0.39% | 11 |
| Aug 31, 2026 | 10.46 | 10.46 | 10.39 | 10.39 | 10.39 | -0.84% | - |
| Aug 28, 2026 | 10.48 | 10.48 | 10.46 | 10.47 | 10.47 | 0.52% | - |
| Aug 27, 2026 | 10.49 | 10.49 | 10.42 | 10.42 | 10.42 | -0.69% | - |
| Aug 26, 2026 | 10.51 | 10.51 | 10.49 | 10.49 | 10.49 | -0.13% | - |
| Aug 25, 2026 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | 0.40% | - |
| Aug 24, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | 0.06% | - |
| Aug 21, 2026 | 10.41 | 10.46 | 10.41 | 10.46 | 10.46 | 0.48% | - |
| Aug 20, 2026 | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | - | - |
| Aug 19, 2026 | 10.41 | 10.42 | 10.41 | 10.41 | 10.41 | -0.19% | 1 |
| Aug 18, 2026 | 10.46 | 10.46 | 10.43 | 10.43 | 10.43 | -0.61% | 100 |
| Aug 17, 2026 | 10.52 | 10.52 | 10.49 | 10.49 | 10.49 | -0.06% | 20 |
| Aug 14, 2026 | 10.52 | 10.52 | 10.50 | 10.50 | 10.50 | -0.17% | - |
| Aug 13, 2026 | 10.53 | 10.54 | 10.52 | 10.52 | 10.52 | 0.13% | - |
| Aug 12, 2026 | 10.54 | 10.54 | 10.50 | 10.50 | 10.50 | -0.42% | - |
| Aug 11, 2026 | 10.56 | 10.56 | 10.55 | 10.55 | 10.55 | -0.06% | 1 |
| Aug 10, 2026 | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | 0.09% | 1 |
| Aug 7, 2026 | 10.51 | 10.56 | 10.51 | 10.54 | 10.54 | 0.40% | 1 |
| Aug 6, 2026 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | 0.31% | 1 |
| Aug 5, 2026 | 10.51 | 10.51 | 10.46 | 10.47 | 10.47 | 0.08% | 1 |
| Aug 4, 2026 | 10.46 | 10.46 | 10.44 | 10.46 | 10.46 | 0.71% | 1 |
| Aug 3, 2026 | 10.40 | 10.42 | 10.38 | 10.39 | 10.39 | 0.44% | 3 |
| Jul 31, 2026 | 10.43 | 10.43 | 10.34 | 10.34 | 10.34 | 0.04% | 1 |
| Jul 30, 2026 | 10.27 | 10.34 | 10.27 | 10.34 | 10.34 | 0.72% | 11 |
| Jul 29, 2026 | 10.33 | 10.33 | 10.26 | 10.26 | 10.26 | -0.23% | 12 |
| Jul 28, 2026 | 10.25 | 10.29 | 10.24 | 10.29 | 10.29 | 0.47% | 3 |
| Jul 27, 2026 | 10.31 | 10.33 | 10.24 | 10.24 | 10.24 | 0.10% | 1,400 |
| Jul 24, 2026 | 10.13 | 10.23 | 10.13 | 10.23 | 10.23 | 1.01% | - |
| Jul 23, 2026 | 10.19 | 10.19 | 10.13 | 10.13 | 10.13 | -1.13% | 600 |
| Jul 22, 2026 | 10.16 | 10.24 | 10.16 | 10.24 | 10.24 | 0.41% | - |
| Jul 21, 2026 | 10.19 | 10.20 | 10.16 | 10.20 | 10.20 | 0.51% | 316 |
| Jul 20, 2026 | 10.16 | 10.17 | 10.15 | 10.15 | 10.15 | -0.22% | - |
| Jul 17, 2026 | 10.16 | 10.17 | 10.14 | 10.17 | 10.17 | -0.45% | - |
| Jul 16, 2026 | 10.20 | 10.22 | 10.15 | 10.22 | 10.22 | 0.08% | - |
| Jul 15, 2026 | 10.20 | 10.21 | 10.18 | 10.21 | 10.21 | 0.14% | - |