ETR:PQEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.30	10.31	10.27	10.27	10.27	0.02%	-
Sep 21, 2026	10.24	10.27	10.24	10.27	10.27	1.04%	-
Sep 18, 2026	10.26	10.26	10.16	10.16	10.16	-1.13%	-
Sep 17, 2026	10.24	10.29	10.24	10.28	10.28	0.82%	1,262
Sep 16, 2026	10.19	10.21	10.19	10.20	10.20	0.51%	-
Sep 15, 2026	10.13	10.17	10.13	10.14	10.14	-0.33%	-
Sep 14, 2026	10.20	10.20	10.18	10.18	10.18	-0.41%	-
Sep 11, 2026	10.20	10.22	10.20	10.22	10.22	0.47%	-
Sep 10, 2026	10.25	10.25	10.17	10.17	10.17	-0.63%	-
Sep 9, 2026	10.34	10.34	10.22	10.24	10.24	-1.48%	27
Sep 8, 2026	10.38	10.39	10.38	10.39	10.39	-0.15%	-
Sep 7, 2026	10.41	10.41	10.40	10.41	10.41	-0.02%	-
Sep 4, 2026	10.39	10.41	10.39	10.41	10.41	0.08%	-
Sep 3, 2026	10.35	10.40	10.35	10.40	10.40	0.62%	-
Sep 2, 2026	10.35	10.35	10.30	10.34	10.34	-0.14%	-
Sep 1, 2026	10.40	10.40	10.33	10.35	10.35	-0.29%	1,636
Aug 31, 2026	10.46	10.46	10.38	10.38	10.38	-1.03%	328
Aug 28, 2026	10.50	10.50	10.47	10.49	10.49	0.56%	619
Aug 27, 2026	10.49	10.49	10.43	10.43	10.43	-0.67%	-
Aug 26, 2026	10.53	10.53	10.50	10.50	10.50	-0.04%	1
Aug 25, 2026	10.50	10.51	10.50	10.50	10.50	0.52%	-
Aug 24, 2026	10.44	10.47	10.42	10.45	10.45	-0.13%	2,030
Aug 21, 2026	10.40	10.47	10.40	10.46	10.46	0.63%	189
Aug 20, 2026	10.42	10.42	10.40	10.40	10.40	-0.15%	100
Aug 19, 2026	10.43	10.43	10.41	10.41	10.41	-0.02%	-
Aug 18, 2026	10.46	10.46	10.42	10.42	10.42	-0.65%	676
Aug 17, 2026	10.52	10.52	10.48	10.48	10.48	-0.13%	9
Aug 14, 2026	10.53	10.53	10.49	10.50	10.50	-0.17%	15,092
Aug 13, 2026	10.54	10.55	10.52	10.52	10.52	0.13%	4,802
Aug 12, 2026	10.56	10.56	10.50	10.50	10.50	-0.27%	332
Aug 11, 2026	10.58	10.58	10.53	10.53	10.53	-0.25%	14,067
Aug 10, 2026	10.56	10.58	10.54	10.56	10.56	0.09%	3,110
Aug 7, 2026	10.54	10.58	10.54	10.55	10.55	0.46%	330
Aug 6, 2026	10.54	10.54	10.50	10.50	10.50	-0.10%	117
Aug 5, 2026	10.51	10.54	10.47	10.51	10.51	0.36%	76,677
Aug 4, 2026	10.43	10.52	10.43	10.47	10.47	0.94%	7,836
Aug 3, 2026	10.37	10.38	10.37	10.37	10.37	0.31%	-
Jul 31, 2026	10.40	10.45	10.34	10.34	10.34	0.10%	29
Jul 30, 2026	10.26	10.36	10.26	10.33	10.33	0.76%	5,251
Jul 29, 2026	10.31	10.32	10.23	10.25	10.25	-0.27%	6,668
Jul 28, 2026	10.25	10.29	10.24	10.28	10.28	0.41%	229
Jul 27, 2026	10.31	10.33	10.24	10.24	10.24	0.10%	1,997
Jul 24, 2026	10.13	10.23	10.13	10.23	10.23	0.63%	895
Jul 23, 2026	10.19	10.19	10.16	10.16	10.16	-0.80%	5,380
Jul 22, 2026	10.16	10.25	10.16	10.25	10.25	0.45%	-
Jul 21, 2026	10.17	10.20	10.16	10.20	10.20	0.51%	4,802
Jul 20, 2026	10.16	10.17	10.15	10.15	10.15	-0.22%	-
Jul 17, 2026	10.16	10.17	10.14	10.17	10.17	-0.45%	-
Jul 16, 2026	10.20	10.22	10.15	10.22	10.22	0.08%	-
Jul 15, 2026	10.20	10.21	10.18	10.21	10.21	0.18%	-