Pictet Icav - Pictet Ai Enhanced Us Equity UCITS ETF (ETR:PQUS)
Germany · Delayed Price · Currency is EUR 9.38
+0.06 (0.67%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:PQUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.39 | 9.39 | 9.38 | 9.38 | 9.38 | 0.67% | - |
| Sep 21, 2026 | 9.28 | 9.32 | 9.27 | 9.32 | 9.32 | 1.37% | - |
| Sep 18, 2026 | 9.23 | 9.23 | 9.20 | 9.20 | 9.20 | 0.12% | 1,111 |
| Sep 17, 2026 | 9.16 | 9.19 | 9.16 | 9.19 | 9.19 | 0.56% | 24 |
| Sep 16, 2026 | 9.11 | 9.13 | 9.11 | 9.13 | 9.13 | 0.48% | - |
| Sep 15, 2026 | 9.11 | 9.12 | 9.09 | 9.09 | 9.09 | -0.45% | - |
| Sep 14, 2026 | 9.11 | 9.13 | 9.11 | 9.13 | 9.13 | -0.04% | 2 |
| Sep 11, 2026 | 9.06 | 9.14 | 9.06 | 9.14 | 9.14 | 1.12% | 1,269 |
| Sep 10, 2026 | 9.08 | 9.08 | 9.03 | 9.03 | 9.03 | -0.24% | 6,960 |
| Sep 9, 2026 | 9.09 | 9.09 | 9.06 | 9.06 | 9.06 | -0.58% | 8,120 |
| Sep 8, 2026 | 9.15 | 9.15 | 9.11 | 9.11 | 9.11 | -0.24% | 5,696 |
| Sep 7, 2026 | 9.15 | 9.16 | 9.13 | 9.13 | 9.13 | -0.09% | 18,873 |
| Sep 4, 2026 | 9.18 | 9.20 | 9.14 | 9.14 | 9.14 | -0.55% | 98 |
| Sep 3, 2026 | 9.10 | 9.19 | 9.10 | 9.19 | 9.19 | 0.71% | - |
| Sep 2, 2026 | 9.09 | 9.13 | 9.07 | 9.13 | 9.13 | 0.30% | - |
| Sep 1, 2026 | 9.14 | 9.14 | 9.09 | 9.10 | 9.10 | -0.22% | - |
| Aug 31, 2026 | 9.17 | 9.19 | 9.12 | 9.12 | 9.12 | -1.15% | 10,613 |
| Aug 28, 2026 | 9.15 | 9.22 | 9.15 | 9.22 | 9.22 | 0.97% | - |
| Aug 27, 2026 | 9.11 | 9.14 | 9.11 | 9.14 | 9.14 | 0.58% | 2,225 |
| Aug 26, 2026 | 9.06 | 9.10 | 9.06 | 9.08 | 9.08 | 0.07% | 34 |
| Aug 25, 2026 | 9.09 | 9.10 | 9.08 | 9.08 | 9.08 | 0.25% | - |
| Aug 24, 2026 | 9.06 | 9.10 | 9.05 | 9.05 | 9.05 | -0.33% | 309 |
| Aug 21, 2026 | 9.03 | 9.08 | 9.03 | 9.08 | 9.08 | 0.10% | 765 |
| Aug 20, 2026 | 9.14 | 9.14 | 9.07 | 9.07 | 9.07 | -0.90% | 1,529 |
| Aug 19, 2026 | 9.16 | 9.17 | 9.16 | 9.16 | 9.16 | -0.42% | 3 |
| Aug 18, 2026 | 9.21 | 9.22 | 9.19 | 9.20 | 9.20 | -0.93% | 24,052 |
| Aug 17, 2026 | 9.31 | 9.31 | 9.27 | 9.28 | 9.28 | -0.04% | 4,788 |
| Aug 14, 2026 | 9.34 | 9.34 | 9.29 | 9.29 | 9.29 | -0.36% | - |
| Aug 13, 2026 | 9.29 | 9.33 | 9.29 | 9.32 | 9.32 | 0.63% | 281 |
| Aug 12, 2026 | 9.25 | 9.26 | 9.25 | 9.26 | 9.26 | 0.03% | 4,563 |
| Aug 11, 2026 | 9.27 | 9.29 | 9.26 | 9.26 | 9.26 | -0.06% | 10,645 |
| Aug 10, 2026 | 9.27 | 9.27 | 9.25 | 9.26 | 9.26 | 0.09% | 14,480 |
| Aug 7, 2026 | 9.23 | 9.26 | 9.23 | 9.26 | 9.26 | 0.25% | 5,890 |
| Aug 6, 2026 | 9.23 | 9.23 | 9.21 | 9.23 | 9.23 | - | 278 |
| Aug 5, 2026 | 9.27 | 9.31 | 9.23 | 9.23 | 9.23 | 0.27% | 1,146 |
| Aug 4, 2026 | 9.13 | 9.21 | 9.11 | 9.21 | 9.21 | 1.60% | 4,673 |
| Aug 3, 2026 | 9.00 | 9.06 | 9.00 | 9.06 | 9.06 | 1.67% | 3 |
| Jul 31, 2026 | 8.95 | 8.99 | 8.91 | 8.91 | 8.91 | 0.77% | 106 |
| Jul 30, 2026 | 8.84 | 8.85 | 8.83 | 8.85 | 8.85 | -0.87% | 4,767 |
| Jul 29, 2026 | 8.99 | 9.01 | 8.90 | 8.92 | 8.92 | -0.66% | 785 |
| Jul 28, 2026 | 8.94 | 8.98 | 8.94 | 8.98 | 8.98 | 0.49% | 2,343 |
| Jul 27, 2026 | 9.01 | 9.02 | 8.94 | 8.94 | 8.94 | -0.48% | 764 |
| Jul 24, 2026 | 8.94 | 8.98 | 8.94 | 8.98 | 8.98 | 0.72% | - |
| Jul 23, 2026 | 8.98 | 8.99 | 8.92 | 8.92 | 8.92 | -1.33% | - |
| Jul 22, 2026 | 9.00 | 9.04 | 9.00 | 9.04 | 9.04 | 0.21% | - |
| Jul 21, 2026 | 8.99 | 9.02 | 8.98 | 9.02 | 9.02 | 0.39% | 764 |
| Jul 20, 2026 | 8.94 | 8.98 | 8.94 | 8.98 | 8.98 | 0.45% | 1,146 |
| Jul 17, 2026 | 8.92 | 8.95 | 8.92 | 8.94 | 8.94 | -1.30% | 8,120 |
| Jul 16, 2026 | 9.04 | 9.06 | 9.02 | 9.06 | 9.06 | 0.17% | 764 |
| Jul 15, 2026 | 9.07 | 9.07 | 9.05 | 9.05 | 9.05 | 0.18% | - |