Pictet Icav - Pictet Ai Enhanced World Ex Us Equity UCITS ETF (ETR:PQXU)
Germany · Delayed Price · Currency is EUR 9.11
+0.04 (0.41%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:PQXU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.11 | 9.14 | 9.11 | 9.11 | 9.11 | 0.41% | 4 |
| Sep 21, 2026 | 9.04 | 9.08 | 9.04 | 9.07 | 9.07 | 1.02% | 1,174 |
| Sep 18, 2026 | 9.05 | 9.05 | 8.98 | 8.98 | 8.98 | -1.04% | 5 |
| Sep 17, 2026 | 9.05 | 9.07 | 9.05 | 9.07 | 9.07 | 0.70% | - |
| Sep 16, 2026 | 8.98 | 9.01 | 8.98 | 9.01 | 9.01 | 0.83% | 4,499 |
| Sep 15, 2026 | 8.94 | 8.97 | 8.94 | 8.94 | 8.94 | -0.73% | - |
| Sep 14, 2026 | 9.00 | 9.05 | 8.99 | 9.00 | 9.00 | -0.04% | 23 |
| Sep 11, 2026 | 8.99 | 9.02 | 8.99 | 9.01 | 9.01 | 0.68% | 79 |
| Sep 10, 2026 | 9.04 | 9.04 | 8.95 | 8.95 | 8.95 | -0.71% | 901 |
| Sep 9, 2026 | 9.10 | 9.10 | 9.01 | 9.01 | 9.01 | -1.35% | - |
| Sep 8, 2026 | 9.14 | 9.14 | 9.13 | 9.13 | 9.13 | -0.33% | - |
| Sep 7, 2026 | 9.16 | 9.21 | 9.16 | 9.16 | 9.16 | 0.05% | 2 |
| Sep 4, 2026 | 9.13 | 9.18 | 9.13 | 9.16 | 9.16 | 0.07% | 31 |
| Sep 3, 2026 | 9.09 | 9.15 | 9.09 | 9.15 | 9.15 | 1.16% | 4 |
| Sep 2, 2026 | 9.03 | 9.05 | 8.98 | 9.05 | 9.05 | -0.04% | - |
| Sep 1, 2026 | 9.12 | 9.12 | 9.05 | 9.05 | 9.05 | -0.26% | - |
| Aug 31, 2026 | 9.16 | 9.16 | 9.08 | 9.08 | 9.08 | -0.83% | 2 |
| Aug 28, 2026 | 9.16 | 9.16 | 9.14 | 9.15 | 9.15 | 0.68% | 57 |
| Aug 27, 2026 | 9.13 | 9.13 | 9.09 | 9.09 | 9.09 | -0.48% | - |
| Aug 26, 2026 | 9.16 | 9.17 | 9.13 | 9.13 | 9.13 | -0.19% | 20 |
| Aug 25, 2026 | 9.13 | 9.15 | 9.13 | 9.15 | 9.15 | 0.77% | - |
| Aug 24, 2026 | 9.10 | 9.13 | 9.08 | 9.08 | 9.08 | -0.26% | 154 |
| Aug 21, 2026 | 9.03 | 9.10 | 9.03 | 9.10 | 9.10 | 0.74% | - |
| Aug 20, 2026 | 9.05 | 9.05 | 9.04 | 9.04 | 9.04 | -0.19% | 4,758 |
| Aug 19, 2026 | 9.09 | 9.09 | 9.05 | 9.05 | 9.05 | -0.26% | 2 |
| Aug 18, 2026 | 9.14 | 9.19 | 9.08 | 9.08 | 9.08 | -1.30% | 4,592 |
| Aug 17, 2026 | 9.20 | 9.20 | 9.18 | 9.20 | 9.20 | 0.26% | 8,128 |
| Aug 14, 2026 | 9.20 | 9.21 | 9.17 | 9.17 | 9.17 | -0.44% | 481 |
| Aug 13, 2026 | 9.20 | 9.22 | 9.20 | 9.22 | 9.22 | 0.20% | 348 |
| Aug 12, 2026 | 9.18 | 9.22 | 9.18 | 9.20 | 9.20 | 0.11% | 8,524 |
| Aug 11, 2026 | 9.18 | 9.22 | 9.18 | 9.19 | 9.19 | 0.12% | 40 |
| Aug 10, 2026 | 9.18 | 9.22 | 9.18 | 9.18 | 9.18 | 0.12% | 2 |
| Aug 7, 2026 | 9.13 | 9.17 | 9.13 | 9.17 | 9.17 | 0.69% | 9,250 |
| Aug 6, 2026 | 9.09 | 9.11 | 9.09 | 9.10 | 9.10 | 0.26% | 2 |
| Aug 5, 2026 | 9.08 | 9.11 | 9.07 | 9.08 | 9.08 | 0.55% | 178 |
| Aug 4, 2026 | 9.02 | 9.03 | 9.00 | 9.03 | 9.03 | 0.91% | 30 |
| Aug 3, 2026 | 8.95 | 8.95 | 8.94 | 8.95 | 8.95 | 0.43% | 38 |
| Jul 31, 2026 | 8.94 | 8.97 | 8.91 | 8.91 | 8.91 | -0.38% | 7,890 |
| Jul 30, 2026 | 8.82 | 8.94 | 8.82 | 8.94 | 8.94 | 0.85% | 32 |
| Jul 29, 2026 | 8.93 | 8.96 | 8.82 | 8.87 | 8.87 | -0.25% | 7,922 |
| Jul 28, 2026 | 8.86 | 8.90 | 8.85 | 8.89 | 8.89 | 0.27% | 3,166 |
| Jul 27, 2026 | 8.92 | 8.95 | 8.87 | 8.87 | 8.87 | 0.11% | 560 |
| Jul 24, 2026 | 8.78 | 8.86 | 8.78 | 8.86 | 8.86 | 0.92% | 176 |
| Jul 23, 2026 | 8.85 | 8.85 | 8.78 | 8.78 | 8.78 | -1.19% | - |
| Jul 22, 2026 | 8.83 | 8.88 | 8.83 | 8.88 | 8.88 | 0.24% | - |
| Jul 21, 2026 | 8.83 | 8.86 | 8.81 | 8.86 | 8.86 | 0.82% | - |
| Jul 20, 2026 | 8.79 | 8.81 | 8.79 | 8.79 | 8.79 | -0.02% | - |
| Jul 17, 2026 | 8.77 | 8.79 | 8.77 | 8.79 | 8.79 | -0.77% | 331 |
| Jul 16, 2026 | 8.85 | 8.86 | 8.81 | 8.86 | 8.86 | -0.16% | - |
| Jul 15, 2026 | 8.89 | 8.89 | 8.87 | 8.87 | 8.87 | -0.16% | 900 |