Amundi Eur Corporate Bond UCITS ETF (ETR:PR1C)
Germany · Delayed Price · Currency is EUR 19.21
+0.07 (0.35%)
Sep 5, 2025, 5:36 PM CET
ETR:PR1C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 19.17 | 19.23 | 19.16 | 19.21 | 19.21 | 0.31% | 9,121 |
| Sep 4, 2025 | 19.16 | 19.16 | 19.11 | 19.15 | 19.15 | 0.16% | 3,225 |
| Sep 3, 2025 | 19.08 | 19.12 | 19.07 | 19.12 | 19.12 | 0.26% | 6,299 |
| Sep 2, 2025 | 19.11 | 19.11 | 19.06 | 19.07 | 19.07 | -0.31% | 4,650 |
| Sep 1, 2025 | 19.13 | 19.15 | 19.11 | 19.13 | 19.13 | -0.05% | 6,248 |
| Aug 29, 2025 | 19.16 | 19.16 | 19.14 | 19.14 | 19.14 | -0.10% | 4,748 |
| Aug 28, 2025 | 19.22 | 19.22 | 19.14 | 19.16 | 19.16 | - | 8,245 |
| Aug 27, 2025 | 19.11 | 19.16 | 19.11 | 19.16 | 19.16 | 0.05% | 4,591 |
| Aug 26, 2025 | 19.12 | 19.15 | 19.12 | 19.15 | 19.15 | 0.16% | 27,025 |
| Aug 25, 2025 | 19.20 | 19.20 | 19.12 | 19.12 | 19.12 | -0.21% | 39,550 |
| Aug 22, 2025 | 19.11 | 19.16 | 19.11 | 19.16 | 19.16 | 0.16% | 3,402 |
| Aug 21, 2025 | 19.21 | 19.21 | 19.13 | 19.13 | 19.13 | -0.21% | 8,836 |
| Aug 20, 2025 | 19.10 | 19.17 | 19.10 | 19.17 | 19.17 | 0.10% | 14,000 |
| Aug 19, 2025 | 19.15 | 19.15 | 19.13 | 19.15 | 19.15 | 0.05% | 16,977 |
| Aug 18, 2025 | 19.14 | 19.16 | 19.14 | 19.14 | 19.14 | 0.05% | 19,661 |
| Aug 15, 2025 | 19.24 | 19.24 | 19.13 | 19.13 | 19.13 | -0.31% | 8,408 |
| Aug 14, 2025 | 19.20 | 19.21 | 19.18 | 19.19 | 19.19 | - | 47,295 |
| Aug 13, 2025 | 19.19 | 19.20 | 19.16 | 19.19 | 19.19 | 0.26% | 21,436 |
| Aug 12, 2025 | 19.18 | 19.18 | 19.13 | 19.14 | 19.14 | -0.05% | 71,580 |
| Aug 11, 2025 | 19.16 | 19.18 | 19.15 | 19.15 | 19.15 | - | 2,797 |
| Aug 8, 2025 | 19.19 | 19.19 | 19.15 | 19.15 | 19.15 | -0.21% | 6,383 |
| Aug 7, 2025 | 19.17 | 19.20 | 19.17 | 19.19 | 19.19 | 0.05% | 30,705 |
| Aug 6, 2025 | 19.20 | 19.20 | 19.17 | 19.18 | 19.18 | -0.05% | 15,002 |
| Aug 5, 2025 | 19.21 | 19.21 | 19.17 | 19.19 | 19.19 | 0.10% | 2,230 |
| Aug 4, 2025 | 19.13 | 19.18 | 19.12 | 19.17 | 19.17 | 0.26% | 14,172 |
| Aug 1, 2025 | 19.12 | 19.16 | 19.11 | 19.12 | 19.12 | -0.10% | 95,392 |
| Jul 31, 2025 | 19.16 | 19.16 | 19.14 | 19.14 | 19.14 | -0.05% | 2,933 |
| Jul 30, 2025 | 19.16 | 19.16 | 19.15 | 19.15 | 19.15 | -0.05% | 78,037 |
| Jul 29, 2025 | 19.15 | 19.17 | 19.14 | 19.16 | 19.16 | 0.05% | 32,924 |
| Jul 28, 2025 | 19.15 | 19.16 | 19.13 | 19.15 | 19.15 | 0.16% | 31,477 |
| Jul 25, 2025 | 19.10 | 19.13 | 19.08 | 19.12 | 19.12 | -0.05% | 14,885 |
| Jul 24, 2025 | 19.14 | 19.16 | 19.13 | 19.13 | 19.13 | -0.36% | 61,983 |
| Jul 23, 2025 | 19.19 | 19.20 | 19.17 | 19.20 | 19.20 | 0.05% | 66,083 |
| Jul 22, 2025 | 19.15 | 19.19 | 19.15 | 19.19 | 19.19 | 0.10% | 69,759 |
| Jul 21, 2025 | 19.13 | 19.17 | 19.13 | 19.17 | 19.17 | 0.31% | 5,602 |
| Jul 18, 2025 | 19.11 | 19.12 | 19.10 | 19.11 | 19.11 | -0.05% | 54,914 |
| Jul 17, 2025 | 19.13 | 19.13 | 19.10 | 19.12 | 19.12 | 0.10% | 22,817 |
| Jul 16, 2025 | 19.08 | 19.11 | 19.08 | 19.10 | 19.10 | 0.10% | 3,528 |
| Jul 15, 2025 | 19.11 | 19.12 | 19.08 | 19.08 | 19.08 | 0.05% | 30,747 |
| Jul 14, 2025 | 19.10 | 19.10 | 19.07 | 19.07 | 19.07 | - | 1,796 |
| Jul 11, 2025 | 19.08 | 19.09 | 19.06 | 19.07 | 19.07 | -0.10% | 42,690 |
| Jul 10, 2025 | 19.13 | 19.13 | 19.09 | 19.09 | 19.09 | -0.16% | 101,648 |
| Jul 9, 2025 | 19.08 | 19.13 | 19.08 | 19.12 | 19.12 | 0.05% | 23,417 |
| Jul 8, 2025 | 19.11 | 19.11 | 19.08 | 19.11 | 19.11 | -0.05% | 19,448 |
| Jul 7, 2025 | 19.16 | 19.16 | 19.12 | 19.12 | 19.12 | -0.10% | 16,750 |
| Jul 4, 2025 | 19.16 | 19.17 | 19.14 | 19.14 | 19.14 | -0.05% | 13,458 |
| Jul 3, 2025 | 19.10 | 19.15 | 19.10 | 19.15 | 19.15 | 0.26% | 28,944 |
| Jul 2, 2025 | 19.09 | 19.11 | 19.08 | 19.10 | 19.10 | - | 22,013 |
| Jul 1, 2025 | 19.11 | 19.11 | 19.09 | 19.10 | 19.10 | 0.21% | 7,700 |
| Jun 30, 2025 | 19.03 | 19.07 | 19.03 | 19.06 | 19.06 | 0.05% | 12,573 |