ETR:PR1C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.66	18.67	18.63	18.63	-	-0.06%	9,866
Sep 22, 2026	18.63	18.67	18.63	18.64	18.64	-0.05%	17,615
Sep 21, 2026	18.64	18.66	18.64	18.65	18.65	0.33%	12,419
Sep 18, 2026	18.62	18.64	18.59	18.59	18.59	-0.29%	74,259
Sep 17, 2026	18.61	18.65	18.61	18.65	18.65	0.19%	175,114
Sep 16, 2026	18.59	18.61	18.56	18.61	18.61	0.19%	6,055
Sep 15, 2026	18.58	18.58	18.54	18.58	18.58	0.02%	13,503
Sep 14, 2026	18.64	18.64	18.55	18.57	18.57	-0.37%	157,031
Sep 11, 2026	18.62	18.65	18.62	18.64	18.64	0.08%	72,650
Sep 10, 2026	18.72	18.72	18.62	18.63	18.63	-0.46%	8,522
Sep 9, 2026	18.77	18.77	18.71	18.71	18.71	-0.41%	48,170
Sep 8, 2026	18.78	18.79	18.75	18.79	18.79	0.06%	45,568
Sep 7, 2026	18.80	18.80	18.77	18.78	18.78	-0.10%	42,846
Sep 4, 2026	18.77	18.81	18.77	18.80	18.80	0.05%	8,031
Sep 3, 2026	18.77	18.79	18.76	18.79	18.79	0.22%	8,177
Sep 2, 2026	18.75	18.75	18.73	18.75	18.75	-0.16%	9,421
Sep 1, 2026	18.80	18.80	18.76	18.78	18.78	-0.05%	8,401
Aug 31, 2026	18.83	18.83	18.79	18.79	18.79	-0.24%	13,201
Aug 28, 2026	18.86	18.86	18.82	18.83	18.83	-0.15%	6,186
Aug 27, 2026	18.89	18.89	18.86	18.86	18.86	-0.19%	6,000
Aug 26, 2026	18.92	18.92	18.89	18.90	18.90	-0.04%	15,746
Aug 25, 2026	18.88	18.90	18.86	18.90	18.90	0.23%	20,374
Aug 24, 2026	18.87	18.89	18.85	18.86	18.86	-	3,411
Aug 21, 2026	18.87	18.87	18.86	18.86	18.86	-0.01%	1,586
Aug 20, 2026	18.86	18.87	18.84	18.86	18.86	0.07%	5,300
Aug 19, 2026	18.87	18.87	18.85	18.85	18.85	0.03%	2,059
Aug 18, 2026	18.87	18.87	18.84	18.84	18.84	-0.27%	3,742
Aug 17, 2026	18.95	18.95	18.89	18.90	18.89	-0.06%	1,030
Aug 14, 2026	18.94	18.94	18.90	18.91	18.91	-0.29%	18,164
Aug 13, 2026	18.93	18.96	18.93	18.96	18.96	0.23%	12,393
Aug 12, 2026	18.91	18.93	18.91	18.92	18.92	-0.04%	1,492
Aug 11, 2026	18.89	18.93	18.88	18.93	18.93	0.09%	5,241
Aug 10, 2026	18.94	18.95	18.91	18.91	18.91	-0.17%	3,560
Aug 7, 2026	18.98	18.98	18.92	18.94	18.94	0.04%	12,449
Aug 6, 2026	18.96	18.96	18.93	18.94	18.94	-0.19%	1,840
Aug 5, 2026	18.94	18.97	18.94	18.97	18.97	0.13%	13,577
Aug 4, 2026	18.91	18.95	18.89	18.95	18.95	0.21%	19,976
Aug 3, 2026	18.93	18.93	18.90	18.91	18.91	0.28%	22,824
Jul 31, 2026	18.89	18.89	18.85	18.85	18.85	-0.07%	7,325
Jul 30, 2026	18.83	18.88	18.83	18.87	18.87	0.08%	5,483
Jul 29, 2026	18.88	18.88	18.85	18.85	18.85	-0.25%	12,019
Jul 28, 2026	18.89	18.90	18.88	18.90	18.90	0.10%	684
Jul 27, 2026	18.88	18.88	18.87	18.88	18.88	0.20%	1,136
Jul 24, 2026	18.82	18.84	18.82	18.84	18.84	0.19%	3,735
Jul 23, 2026	18.84	18.84	18.81	18.81	18.81	-0.20%	29,987
Jul 22, 2026	18.85	18.87	18.84	18.84	18.84	-0.16%	33,337
Jul 21, 2026	18.87	18.88	18.84	18.88	18.87	-0.03%	205,773
Jul 20, 2026	18.85	18.89	18.85	18.88	18.88	-0.04%	7,846
Jul 17, 2026	18.90	18.90	18.88	18.89	18.89	0.01%	11,899
Jul 16, 2026	18.90	18.90	18.88	18.89	18.89	-0.09%	5,487