ETR:PR1E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	37.14	37.16	36.81	36.81	-	-0.41%	664
Sep 22, 2026	37.01	37.09	36.86	36.96	36.96	0.03%	2,694
Sep 21, 2026	36.82	36.95	36.77	36.95	36.95	1.15%	3,008
Sep 18, 2026	36.89	36.89	36.52	36.53	36.53	-1.20%	1,656
Sep 17, 2026	36.81	37.01	36.78	36.98	36.98	0.90%	2,938
Sep 16, 2026	36.72	36.74	36.59	36.65	36.65	0.31%	12,775
Sep 15, 2026	36.51	36.65	36.34	36.53	36.53	-0.45%	3,883
Sep 14, 2026	36.75	36.78	36.66	36.70	36.70	-0.37%	2,140
Sep 11, 2026	36.73	36.98	36.73	36.83	36.83	0.53%	698
Sep 10, 2026	36.92	36.92	36.63	36.64	36.64	-0.64%	2,819
Sep 9, 2026	37.27	37.27	36.85	36.87	36.87	-1.47%	2,353
Sep 8, 2026	37.36	37.43	37.20	37.42	37.42	-0.05%	2,505
Sep 7, 2026	37.39	37.47	37.33	37.44	37.44	-	5,250
Sep 4, 2026	37.30	37.49	37.30	37.44	37.44	0.05%	1,651
Sep 3, 2026	37.25	37.42	37.18	37.42	37.42	0.54%	3,856
Sep 2, 2026	37.28	37.28	37.04	37.22	37.22	-0.04%	1,934
Sep 1, 2026	37.44	37.52	37.18	37.24	37.24	-0.35%	6,244
Aug 31, 2026	37.66	37.68	37.37	37.37	37.37	-0.88%	1,042
Aug 28, 2026	37.71	37.71	37.65	37.70	37.70	0.64%	1,331
Aug 27, 2026	37.75	37.75	37.42	37.46	37.46	-0.83%	1,410
Aug 26, 2026	37.84	37.87	37.77	37.77	37.77	-0.11%	30,223
Aug 25, 2026	37.81	37.84	37.75	37.81	37.81	0.37%	121
Aug 24, 2026	37.62	37.68	37.59	37.67	37.67	-	1,166
Aug 21, 2026	37.47	37.67	37.46	37.67	37.67	0.67%	1,086
Aug 20, 2026	37.50	37.50	37.34	37.42	37.42	-0.15%	1,926
Aug 19, 2026	37.49	37.54	37.48	37.48	37.48	-0.07%	121
Aug 18, 2026	37.68	37.71	37.50	37.50	37.50	-0.69%	1,793
Aug 17, 2026	37.95	37.95	37.76	37.76	37.76	-0.20%	2,724
Aug 14, 2026	37.91	37.95	37.82	37.84	37.84	-0.20%	2,526
Aug 13, 2026	37.96	38.02	37.91	37.91	37.91	0.13%	1,541
Aug 12, 2026	37.95	38.01	37.86	37.86	37.86	-0.13%	4,368
Aug 11, 2026	37.99	38.04	37.90	37.91	37.91	0.05%	654
Aug 10, 2026	37.95	37.95	37.89	37.89	37.89	-0.01%	937
Aug 7, 2026	37.90	38.03	37.90	37.90	37.90	0.24%	1,802
Aug 6, 2026	37.84	37.87	37.81	37.81	37.81	0.23%	272
Aug 5, 2026	37.85	37.85	37.67	37.72	37.72	-0.03%	387
Aug 4, 2026	37.69	37.73	37.59	37.73	37.73	0.86%	3,151
Aug 3, 2026	37.41	37.46	37.34	37.41	37.41	0.38%	6,712
Jul 31, 2026	37.52	37.62	37.27	37.27	37.27	-0.04%	1,806
Jul 30, 2026	37.06	37.34	37.05	37.29	37.29	0.81%	2,047
Jul 29, 2026	37.21	37.21	36.96	36.99	36.99	-0.32%	406
Jul 28, 2026	37.00	37.11	36.97	37.11	37.11	0.43%	350
Jul 27, 2026	37.22	37.32	36.95	36.95	36.95	-	1,182
Jul 24, 2026	36.65	36.95	36.65	36.95	36.95	0.80%	133
Jul 23, 2026	36.89	36.89	36.62	36.65	36.65	-1.23%	3,293
Jul 22, 2026	36.77	37.11	36.77	37.11	37.11	0.65%	976
Jul 21, 2026	36.76	36.87	36.71	36.87	36.87	0.60%	1,376
Jul 20, 2026	36.67	36.78	36.65	36.65	36.65	-0.34%	6,543
Jul 17, 2026	36.69	36.77	36.64	36.77	36.77	-0.37%	2,218
Jul 16, 2026	36.88	36.91	36.61	36.91	36.91	0.14%	1,400