Skip to main content
logo

Amundi Prime Global Government Bond UCITS ETF (ETR:PR1G)

Germany flag Germany · Delayed Price · Currency is EUR
16.93
-0.01 (-0.07%)
Oct 20, 2025, 1:12 PM CET

ETR:PR1G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202516.9616.9616.9316.9516.950.18%74
Oct 16, 202516.9216.9316.9216.9216.92-0.24%74
Oct 15, 202516.9716.9716.9516.9616.960.18%74
Oct 14, 202516.9716.9916.9316.9316.93-0.06%174
Oct 13, 202516.8616.9416.8616.9416.940.41%4
Oct 10, 202516.8816.8916.8716.8716.87-1,603
Oct 9, 202516.8216.8716.8216.8716.870.18%1,603
Oct 8, 202516.8016.8416.8016.8416.840.42%63
Oct 7, 202516.7716.7716.7516.7716.770.24%104
Oct 6, 202516.7016.7716.7016.7316.73-0.30%277
Oct 3, 202516.8016.8016.7716.7816.78-0.30%104
Oct 2, 202516.7816.8316.7816.8316.830.24%148
Oct 1, 202516.7616.8016.7616.7916.790.12%148
Sep 30, 202516.7716.7716.7516.7716.770.06%5,640
Sep 29, 202516.7616.7716.7416.7616.760.12%5,640
Sep 26, 202516.7316.7716.7316.7416.740.06%30
Sep 25, 202516.7116.7316.7016.7316.730.12%1
Sep 24, 202516.6816.7216.6816.7116.710.18%1
Sep 23, 202516.7416.7416.6716.6816.68-0.12%633
Sep 22, 202516.7416.7416.7016.7016.70-0.12%3,470
Sep 19, 202516.7216.7216.7216.7216.720.06%142
Sep 18, 202516.7716.7716.7116.7116.71-0.12%2
Sep 17, 202516.7416.7616.7316.7316.73-12
Sep 16, 202516.7916.7916.7316.7316.73-0.30%12
Sep 15, 202516.8216.8216.7716.7816.78-426
Sep 12, 202516.8116.8116.7816.7816.78-0.30%2,885
Sep 11, 202516.8416.8416.8316.8316.830.30%2,885
Sep 10, 202516.8016.8316.7816.7816.78-0.06%2,885
Sep 9, 202516.7816.7916.7816.7916.790.06%1,533
Sep 8, 202516.8216.8216.7716.7816.780.06%675
Sep 5, 202516.7816.7816.7516.7716.770.12%49
Sep 4, 202516.7416.7616.7416.7516.750.36%49
Sep 3, 202516.6316.6916.6316.6916.690.24%161
Sep 2, 202516.6516.6716.6516.6516.65-0.18%449
Sep 1, 202516.7216.7216.6616.6816.68-0.12%116
Aug 29, 202516.7616.7616.7016.7016.70-0.30%93
Aug 28, 202516.7816.7816.7416.7516.75-0.06%337
Aug 27, 202516.7416.7716.7416.7616.760.24%76
Aug 26, 202516.7116.7216.7116.7216.720.30%76
Aug 25, 202516.7016.7016.6616.6716.67-0.12%8
Aug 22, 202516.7116.7216.6916.6916.69-51
Aug 21, 202516.7416.7416.6816.6916.69-0.12%6,490
Aug 20, 202516.7316.7316.7016.7116.710.18%6,490
Aug 19, 202516.6616.6816.6616.6816.680.18%316
Aug 18, 202516.6416.6816.6416.6516.65-0.06%1
Aug 15, 202516.8016.8016.6616.6616.66-0.54%992
Aug 14, 202516.7916.7916.7516.7516.750.12%70
Aug 13, 202516.7216.7416.7116.7316.730.18%322
Aug 12, 202516.7916.7916.7016.7016.70-0.60%672
Aug 11, 202516.7716.8016.7716.8016.800.36%645