Skip to main content
logo
Amundi Prime Global Government Bond UCITS ETF (ETR:PR1G)
Germany flag Germany · Delayed Price · Currency is EUR
16.75
-0.03 (-0.19%)
Sep 16, 2025, 1:12 PM CET

ETR:PR1G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202516.7916.7916.7916.7916.790.04%426
Sep 15, 202516.8216.8216.7716.7816.78-426
Sep 12, 202516.8116.8116.7816.7816.78-0.30%2,885
Sep 11, 202516.8416.8416.8316.8316.830.30%2,885
Sep 10, 202516.8016.8316.7816.7816.78-0.06%2,885
Sep 9, 202516.7816.7916.7816.7916.790.06%1,533
Sep 8, 202516.8216.8216.7716.7816.780.06%675
Sep 5, 202516.7816.7816.7516.7716.770.12%49
Sep 4, 202516.7416.7616.7416.7516.750.36%49
Sep 3, 202516.6316.6916.6316.6916.690.24%161
Sep 2, 202516.6516.6716.6516.6516.65-0.18%449
Sep 1, 202516.7216.7216.6616.6816.68-0.12%116
Aug 29, 202516.7616.7616.7016.7016.70-0.30%93
Aug 28, 202516.7816.7816.7416.7516.75-0.06%337
Aug 27, 202516.7416.7716.7416.7616.760.24%76
Aug 26, 202516.7116.7216.7116.7216.720.30%76
Aug 25, 202516.7016.7016.6616.6716.67-0.12%8
Aug 22, 202516.7116.7216.6916.6916.69-51
Aug 21, 202516.7416.7416.6816.6916.69-0.12%6,490
Aug 20, 202516.7316.7316.7016.7116.710.18%6,490
Aug 19, 202516.6616.6816.6616.6816.680.18%316
Aug 18, 202516.6416.6816.6416.6516.65-0.06%1
Aug 15, 202516.8016.8016.6616.6616.66-0.54%992
Aug 14, 202516.7916.7916.7516.7516.750.12%70
Aug 13, 202516.7216.7416.7116.7316.730.18%322
Aug 12, 202516.7916.7916.7016.7016.70-0.60%672
Aug 11, 202516.7716.8016.7716.8016.800.36%645
Aug 8, 202516.8016.8016.7416.7416.74-0.53%225
Aug 7, 202516.8116.8316.7816.8316.830.12%225
Aug 6, 202516.8316.8316.8116.8116.81-0.41%1
Aug 5, 202516.9016.9016.8816.8816.88-0.06%271
Aug 4, 202516.8116.8916.8116.8916.890.24%48
Aug 1, 202516.8916.8916.8516.8516.85-0.06%740
Jul 31, 202516.8816.8816.8516.8616.860.18%859
Jul 30, 202516.7916.8316.7916.8316.830.18%859
Jul 29, 202516.7616.8016.7216.8016.800.78%4,232
Jul 28, 202516.5816.6716.5816.6716.670.66%19
Jul 25, 202516.5616.5816.5316.5616.56-95
Jul 24, 202516.6316.6316.5616.5616.56-0.48%4
Jul 23, 202516.6516.6616.6416.6416.64-0.18%158
Jul 22, 202516.6416.6716.6316.6716.670.06%2
Jul 21, 202516.6616.7016.6616.6616.660.24%759
Jul 18, 202516.6416.6416.6216.6216.62-0.36%2,176
Jul 17, 202516.6516.6816.6516.6816.680.66%2,176
Jul 16, 202516.5816.6916.5716.5716.57-0.24%2,176
Jul 15, 202516.6216.6216.5816.6116.610.24%342
Jul 14, 202516.6116.6116.5716.5716.57-0.24%50
Jul 11, 202516.6616.6616.6116.6116.61-0.36%1,486
Jul 10, 202516.6516.6716.6516.6716.670.24%31
Jul 9, 202516.6116.6416.6116.6316.630.18%1,101