Skip to main content
logo
Amundi Prime Global Government Bond UCITS ETF (ETR:PR1G)
Germany flag Germany · Delayed Price · Currency is EUR
16.26
0.00 (-0.02%)
Mar 23, 2026, 1:12 PM CET

ETR:PR1G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202616.3516.3516.2616.2616.26-0.82%373
Mar 19, 202616.4516.4516.3916.3916.39-0.18%427
Mar 18, 202616.4816.4816.4216.4216.42-0.16%-
Mar 17, 202616.4416.4516.4416.4516.450.04%500
Mar 16, 202616.5116.5116.4416.4416.44-0.04%42
Mar 13, 202616.4416.4516.4416.4516.450.18%-
Mar 12, 202616.4216.4416.4216.4216.42-0.04%897
Mar 11, 202616.3716.4416.3716.4216.42-0.18%504
Mar 10, 202616.4616.4616.4516.4516.45-0.16%18
Mar 9, 202616.4816.4816.4516.4816.480.07%81
Mar 6, 202616.4916.4916.4516.4716.47-0.16%564
Mar 5, 202616.5016.5116.4916.4916.49-0.17%366
Mar 4, 202616.4916.5216.4916.5216.52-0.10%122
Mar 3, 202616.5016.5716.5016.5416.540.16%601
Mar 2, 202616.6016.6016.4716.5116.510.35%2,910
Feb 27, 202616.4316.4816.4316.4516.450.16%114
Feb 26, 202616.4116.4316.4116.4316.430.13%949
Feb 25, 202616.4216.4216.4116.4116.41-0.23%-
Feb 24, 202616.4416.4516.4416.4416.440.12%-
Feb 23, 202616.4316.4316.4116.4316.430.07%1,251
Feb 20, 202616.4416.4416.4116.4116.41-0.02%26
Feb 19, 202616.3716.4316.3716.4216.420.15%528
Feb 18, 202616.3416.4216.3416.3916.390.09%13,703
Feb 17, 202616.3716.3816.3716.3816.380.18%1
Feb 16, 202616.3816.3816.3416.3516.350.19%312
Feb 13, 202616.3116.3616.3016.3216.320.12%1,622
Feb 12, 202616.2616.3016.2616.3016.300.28%781
Feb 11, 202616.2316.2516.2216.2516.250.17%55
Feb 10, 202616.1716.2316.1716.2316.230.51%226
Feb 9, 202616.2016.2016.1416.1516.15-0.41%430
Feb 6, 202616.2416.2416.2116.2116.21-0.01%1,036
Feb 5, 202616.1816.2116.1816.2116.210.16%-
Feb 4, 202616.1416.1916.1416.1916.190.18%1,108
Feb 3, 202616.1716.1916.1516.1616.16-0.12%5,771
Feb 2, 202616.2116.2116.1416.1816.180.11%262
Jan 30, 202616.1016.1616.1016.1616.160.18%2
Jan 29, 202616.0716.1316.0716.1316.130.11%753
Jan 28, 202616.0516.1216.0516.1216.110.28%194
Jan 27, 202616.1216.1316.0716.0716.07-0.50%277
Jan 26, 202616.1916.1916.1516.1516.15-0.23%-
Jan 23, 202616.2316.2316.1916.1916.190.09%58
Jan 22, 202616.2316.2516.1816.1816.17-0.10%2
Jan 21, 202616.1816.1916.1616.1916.190.22%1,305
Jan 20, 202616.2216.2216.1316.1616.16-0.80%529
Jan 19, 202616.3216.3216.2916.2916.29-0.48%7,053
Jan 16, 202616.3716.3716.3516.3616.36-0.02%230
Jan 15, 202616.4016.4016.3416.3716.370.24%3,114
Jan 14, 202616.3016.3416.3016.3316.330.23%3
Jan 13, 202616.3116.3116.2716.2916.29-0.02%101
Jan 12, 202616.2616.3016.2616.2916.29-0.23%2,054