Skip to main content
logo
Amundi Prime Global Government Bond UCITS ETF (ETR:PR1G)
Germany flag Germany · Delayed Price · Currency is EUR
16.12
-0.05 (-0.29%)
Sep 18, 2026, 5:35 PM CET

ETR:PR1G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202616.1616.1616.1216.12--0.29%7
Sep 17, 202616.1516.1716.1416.1716.170.37%2,507
Sep 16, 202616.0516.1116.0516.1116.110.20%151
Sep 15, 202616.1316.1316.0816.0816.08-0.05%57
Sep 14, 202616.0916.0916.0916.0916.090.12%-
Sep 11, 202616.0616.0816.0616.0716.070.01%50
Sep 10, 202616.1516.1616.0716.0716.07-0.51%143
Sep 9, 202616.1616.1916.1516.1516.15-0.22%226
Sep 8, 202616.2116.2116.1716.1816.180.04%2,024
Sep 7, 202616.2116.2116.1716.1816.18-0.05%477
Sep 4, 202616.1916.1916.1816.1916.190.01%111
Sep 3, 202616.1416.1816.1416.1816.180.43%-
Sep 2, 202616.0916.1216.0916.1216.12-0.08%153
Sep 1, 202616.1516.1516.1216.1316.13-0.01%96
Aug 31, 202616.2016.2016.1316.1316.13-0.37%356
Aug 28, 202616.1716.2016.1616.1916.190.07%592
Aug 27, 202616.1916.1916.1816.1816.18-0.07%-
Aug 26, 202616.1916.1916.1916.1916.190.05%3
Aug 25, 202616.1616.1816.1616.1816.180.26%545
Aug 24, 202616.1716.1716.1416.1416.140.34%7
Aug 21, 202616.1116.1416.0916.0916.09-0.31%13
Aug 20, 202616.1616.1616.1316.1416.13-0.08%1,169
Aug 19, 202616.1916.1916.1516.1516.15-0.18%-
Aug 18, 202616.1916.1916.1816.1816.18-0.15%-
Aug 17, 202616.2516.2516.2016.2016.20-0.22%106
Aug 14, 202616.3016.3016.2416.2416.24-0.46%3
Aug 13, 202616.3016.3116.2916.3116.310.14%1
Aug 12, 202616.2016.3016.2016.2916.290.07%1
Aug 11, 202616.2616.3116.2616.2816.280.07%669
Aug 10, 202616.2916.2916.2616.2616.26-0.27%-
Aug 7, 202616.3216.3216.3116.3116.31-0.09%356
Aug 6, 202616.3416.3416.3216.3216.32-0.07%11
Aug 5, 202616.3616.3616.3316.3316.33-0.03%-
Aug 4, 202616.3016.3416.2916.3416.340.20%104
Aug 3, 202616.3416.3416.2916.3116.300.41%156
Jul 31, 202616.2816.3016.2416.2416.24-0.21%73
Jul 30, 202616.2516.2716.2516.2716.27-0.61%-
Jul 29, 202616.4016.4016.3716.3716.37-0.14%41
Jul 28, 202616.4216.4316.3816.4016.400.09%307
Jul 27, 202616.2716.3916.2716.3816.380.21%106
Jul 24, 202616.2916.3616.2916.3516.350.20%364
Jul 23, 202616.3316.3316.3116.3116.31-0.17%69
Jul 22, 202616.3316.3516.3316.3416.34-0.10%-
Jul 21, 202616.3816.3816.3616.3616.36-0.23%25
Jul 20, 202616.3716.4016.3716.4016.40-0.01%-
Jul 17, 202616.3816.4216.3816.4016.400.16%85
Jul 16, 202616.3716.3816.3616.3716.37-0.34%36
Jul 15, 202616.3816.4316.3616.4316.430.27%1,809
Jul 14, 202616.4116.4116.3816.3816.38-0.09%4
Jul 13, 202616.4116.4116.3816.4016.40-0.16%1