ETR:PR1H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.47	21.47	21.46	21.46	-	0.02%	35
Sep 22, 2026	21.47	21.47	21.46	21.46	21.46	-	2,307
Sep 21, 2026	21.46	21.47	21.46	21.46	21.46	-	2,289
Sep 18, 2026	21.46	21.48	21.46	21.46	21.46	-0.04%	1,739
Sep 17, 2026	21.46	21.47	21.46	21.47	21.47	0.03%	2,395
Sep 16, 2026	21.46	21.47	21.46	21.46	21.46	-0.01%	554
Sep 15, 2026	21.46	21.47	21.46	21.47	21.47	0.06%	1,275
Sep 14, 2026	21.45	21.46	21.45	21.45	21.45	-0.04%	388
Sep 11, 2026	21.46	21.47	21.46	21.46	21.46	-0.03%	5,374
Sep 10, 2026	21.47	21.47	21.46	21.47	21.47	-	1,558
Sep 9, 2026	21.46	21.47	21.46	21.47	21.47	0.06%	5,491
Sep 8, 2026	21.46	21.46	21.45	21.45	21.45	-0.01%	5,982
Sep 7, 2026	21.46	21.46	21.45	21.46	21.46	-0.02%	2,609
Sep 4, 2026	21.48	21.48	21.46	21.46	21.46	-	311
Sep 3, 2026	21.48	21.48	21.45	21.46	21.46	0.02%	4,063
Sep 2, 2026	21.45	21.46	21.45	21.45	21.45	0.02%	1,084
Sep 1, 2026	21.45	21.46	21.45	21.45	21.45	0.02%	6,882
Aug 31, 2026	21.43	21.46	21.43	21.44	21.44	-	1,247
Aug 28, 2026	21.46	21.46	21.44	21.44	21.44	-0.02%	6,277
Aug 27, 2026	21.44	21.45	21.44	21.45	21.45	0.02%	3,404
Aug 26, 2026	21.45	21.45	21.44	21.44	21.44	0.01%	3,442
Aug 25, 2026	21.44	21.44	21.44	21.44	21.44	-0.02%	1,228
Aug 24, 2026	21.44	21.45	21.44	21.45	21.45	0.12%	6,479
Aug 21, 2026	21.44	21.45	21.42	21.42	21.42	-0.07%	574
Aug 20, 2026	21.44	21.44	21.43	21.44	21.44	-	9,665
Aug 19, 2026	21.43	21.44	21.43	21.43	21.43	0.01%	5,024
Aug 18, 2026	21.44	21.44	21.43	21.43	21.43	-	2,440
Aug 17, 2026	21.44	21.44	21.43	21.43	21.43	0.01%	117
Aug 14, 2026	21.44	21.44	21.43	21.43	21.43	0.01%	2,062
Aug 13, 2026	21.42	21.44	21.42	21.43	21.43	0.01%	1,930
Aug 12, 2026	21.42	21.43	21.42	21.42	21.42	0.02%	2,127
Aug 11, 2026	21.43	21.43	21.42	21.42	21.42	-	5,207
Aug 10, 2026	21.42	21.42	21.42	21.42	21.42	0.01%	603
Aug 7, 2026	21.43	21.43	21.42	21.42	21.42	0.02%	347
Aug 6, 2026	21.42	21.42	21.41	21.41	21.41	-0.03%	1,551
Aug 5, 2026	21.42	21.43	21.42	21.42	21.42	0.02%	5,268
Aug 4, 2026	21.40	21.43	21.40	21.42	21.42	0.06%	23,683
Aug 3, 2026	21.40	21.41	21.40	21.40	21.40	-	2,921
Jul 31, 2026	21.36	21.41	21.36	21.40	21.40	-	1,219
Jul 30, 2026	21.40	21.41	21.40	21.40	21.40	0.02%	5,883
Jul 29, 2026	21.38	21.40	21.38	21.40	21.40	0.05%	-
Jul 28, 2026	21.40	21.40	21.39	21.39	21.39	-	551
Jul 27, 2026	21.34	21.39	21.34	21.39	21.39	0.03%	5,931
Jul 24, 2026	21.38	21.39	21.38	21.38	21.38	-0.06%	22,095
Jul 23, 2026	21.41	21.41	21.39	21.40	21.40	-	298
Jul 22, 2026	21.38	21.40	21.38	21.40	21.40	-	348
Jul 21, 2026	21.38	21.40	21.38	21.40	21.40	0.04%	3,308
Jul 20, 2026	21.38	21.39	21.38	21.39	21.39	0.02%	392
Jul 17, 2026	21.38	21.39	21.38	21.39	21.39	-	52,255
Jul 16, 2026	21.37	21.39	21.37	21.39	21.39	0.03%	9,342