Skip to main content
logo
Amundi Prime Euro Govies (ETR:PR1R)
Germany flag Germany · Delayed Price · Currency is EUR
17.34
+0.02 (0.09%)
Aug 1, 2025, 5:36 PM CET

Envestnet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202517.2817.3717.2817.3417.340.12%29,757
Jul 31, 202517.3517.3517.3217.3217.320.06%9,118
Jul 30, 202517.3017.3417.3017.3117.31-0.12%21,504
Jul 29, 202517.3317.3417.3117.3317.33-15,386
Jul 28, 202517.3117.3317.3017.3317.330.23%23,458
Jul 25, 202517.2717.2917.2317.2917.29-0.12%17,680
Jul 24, 202517.3517.3517.3017.3117.31-0.63%23,956
Jul 23, 202517.4017.4217.3917.4217.42-24,723
Jul 22, 202517.3817.4217.3817.4217.420.11%6,529
Jul 21, 202517.3417.4017.3417.4017.400.58%6,708
Jul 18, 202517.2917.3017.2917.3017.30-0.06%9,421
Jul 17, 202517.2917.3117.2817.3117.310.12%3,258
Jul 16, 202517.2717.3117.2717.2917.290.12%81,549
Jul 15, 202517.2717.3217.2717.2717.270.12%4,369
Jul 14, 202517.2617.2617.2417.2517.25-0.12%8,690
Jul 11, 202517.2817.2817.2517.2717.27-0.06%8,796
Jul 10, 202517.3417.3417.2817.2817.28-0.23%13,954
Jul 9, 202517.3217.3217.3117.3217.320.06%9,725
Jul 8, 202517.3317.3317.2917.3117.31-0.29%2,709
Jul 7, 202517.4017.4017.3617.3617.36-0.23%17,148
Jul 4, 202517.4317.4517.4017.4017.40-46,316
Jul 3, 202517.3617.4017.3617.4017.400.29%18,352
Jul 2, 202517.3917.3917.3317.3517.35-0.34%6,879
Jul 1, 202517.4017.4417.3917.4117.410.23%10,377
Jun 30, 202517.3817.4117.3717.3717.37-0.06%8,677
Jun 27, 202517.4017.4017.3717.3817.38-0.11%2,272
Jun 26, 202517.4217.4217.3917.4017.400.12%16,397
Jun 25, 202517.4417.4517.3717.3817.38-0.06%6,641
Jun 24, 202517.4317.4417.3717.3917.39-0.17%15,574
Jun 23, 202517.3617.4317.3517.4217.420.06%13,679
Jun 20, 202517.4317.4317.3917.4117.410.17%15,000
Jun 19, 202517.3917.4217.3817.3817.38-0.34%12,533
Jun 18, 202517.3717.4417.3717.4417.440.29%8,058
Jun 17, 202517.3717.4317.3717.3917.39-0.17%8,735
Jun 16, 202517.3617.4317.3317.4217.420.17%21,113
Jun 13, 202517.4817.4817.3917.3917.39-0.46%12,496
Jun 12, 202517.4517.4817.4517.4717.470.40%4,225
Jun 11, 202517.4217.4317.4017.4017.40-0.11%27,645
Jun 10, 202517.4117.4317.4017.4217.420.23%33,900
Jun 9, 202517.4017.4517.3617.3817.38-0.06%1,024
Jun 6, 202517.3817.4217.3817.3917.390.17%20,439
Jun 5, 202517.4217.4717.3417.3617.36-0.34%16,914
Jun 4, 202517.4317.4317.3917.4217.42-0.06%36,909
Jun 3, 202517.4517.4517.4317.4317.430.06%4,082
Jun 2, 202517.4217.4217.3717.4217.42-0.06%5,626
May 30, 202517.4317.4417.3817.4317.430.06%12,635
May 29, 202517.3417.4217.3417.4217.420.29%3,477
May 28, 202517.3717.3817.3617.3717.37-0.12%4,968
May 27, 202517.3817.4017.3617.3917.390.29%18,070
May 26, 202517.3117.3517.2717.3417.340.23%11,249