Skip to main content
logo
Amundi Prime Euro Govies (ETR:PR1R)
Germany flag Germany · Delayed Price · Currency is EUR
16.90
+0.05 (0.29%)
Dec 23, 2025, 5:35 PM CET

ETR:PR1R Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202516.8916.9116.8816.9016.900.29%13,323
Dec 22, 202516.8516.8616.8316.8516.850.02%14,633
Dec 19, 202516.8916.8916.8516.8516.85-0.33%10,920
Dec 18, 202516.9116.9116.8716.9116.900.12%10,087
Dec 17, 202516.9316.9316.8816.8916.88-0.15%8,554
Dec 16, 202516.8916.9116.8816.9116.910.12%31,476
Dec 15, 202516.8916.9116.8916.8916.890.08%12,487
Dec 12, 202516.8916.8916.8616.8816.87-0.12%61,972
Dec 11, 202516.8716.9016.8616.9016.900.09%6,933
Dec 10, 202516.8616.8816.8416.8816.88-0.04%53,905
Dec 9, 202516.9616.9616.8416.8916.89-2.48%19,376
Dec 8, 202517.3717.3717.3117.3217.32-0.40%8,614
Dec 5, 202517.4017.4117.3917.3917.39-0.08%9,119
Dec 4, 202517.4117.4317.4017.4017.40-0.16%2,457
Dec 3, 202517.4217.4417.4217.4317.43-0.01%34,301
Dec 2, 202517.3917.4317.3917.4317.430.03%5,100
Dec 1, 202517.4617.4617.4117.4217.42-0.43%7,830
Nov 28, 202517.4917.5017.4717.5017.500.01%14,999
Nov 27, 202517.5017.5017.4817.5017.50-0.07%4,564
Nov 26, 202517.4717.5117.4717.5117.510.07%4,444
Nov 25, 202517.4517.5017.4517.5017.500.23%15,284
Nov 24, 202517.4517.4617.4417.4617.460.07%5,247
Nov 21, 202517.4417.4617.4417.4417.440.05%26,654
Nov 20, 202517.4417.4417.4117.4317.43-0.07%13,539
Nov 19, 202517.4517.4817.4417.4517.450.06%12,811
Nov 18, 202517.4617.4617.4417.4417.44-0.11%10,280
Nov 17, 202517.4417.4617.4417.4617.450.09%4,452
Nov 14, 202517.4517.4617.4417.4417.44-0.23%7,811
Nov 13, 202517.5217.5417.4817.4817.48-0.31%7,779
Nov 12, 202517.4917.5317.4817.5317.530.19%9,871
Nov 11, 202517.4817.5017.4717.5017.500.12%2,638
Nov 10, 202517.4517.4817.4517.4817.480.10%1,969
Nov 7, 202517.4617.4717.4517.4617.46-0.14%11,809
Nov 6, 202517.4817.4917.4717.4917.480.14%8,600
Nov 5, 202517.4917.5017.4617.4617.46-0.12%9,925
Nov 4, 202517.4817.5017.4817.4817.480.06%20,025
Nov 3, 202517.4917.5117.4717.4717.47-0.22%25,947
Oct 31, 202517.4917.5117.4817.5117.510.09%23,210
Oct 30, 202517.4917.5017.4817.4917.49-0.07%38,878
Oct 29, 202517.5017.5117.4917.5117.510.06%23,195
Oct 28, 202517.5017.5217.4917.5017.50-0.02%28,824
Oct 27, 202517.4817.5017.4717.5017.500.09%5,702
Oct 24, 202517.5217.5517.4717.4917.49-0.31%11,628
Oct 23, 202517.5517.5517.5417.5417.54-0.17%16,906
Oct 22, 202517.5817.5817.5517.5717.570.02%5,769
Oct 21, 202517.5517.5717.5417.5717.570.22%11,582
Oct 20, 202517.5217.5417.5117.5317.53-0.03%15,614
Oct 17, 202517.5917.5917.5217.5317.53-0.11%11,277
Oct 16, 202517.5317.5617.5317.5517.55-0.07%3,297
Oct 15, 202517.5217.5717.5117.5717.560.44%23,391