Amundi Prime Euro Govies (ETR:PR1R)
Germany · Delayed Price · Currency is EUR 17.37
+0.02 (0.13%)
Sep 17, 2025, 5:36 PM CET
Amundi Prime Euro Govies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 17.37 | 17.38 | 17.36 | 17.37 | 17.37 | 0.12% | 9,414 |
| Sep 16, 2025 | 17.36 | 17.36 | 17.34 | 17.35 | 17.35 | - | 480 |
| Sep 15, 2025 | 17.33 | 17.35 | 17.33 | 17.35 | 17.35 | 0.17% | 15,719 |
| Sep 12, 2025 | 17.36 | 17.36 | 17.32 | 17.32 | 17.32 | -0.29% | 12,384 |
| Sep 11, 2025 | 17.37 | 17.39 | 17.35 | 17.37 | 17.37 | 0.06% | 2,196 |
| Sep 10, 2025 | 17.36 | 17.36 | 17.34 | 17.36 | 17.36 | 0.06% | 3,746 |
| Sep 9, 2025 | 17.36 | 17.39 | 17.35 | 17.35 | 17.35 | -0.12% | 10,795 |
| Sep 8, 2025 | 17.34 | 17.37 | 17.33 | 17.37 | 17.37 | 0.23% | 30,310 |
| Sep 5, 2025 | 17.30 | 17.34 | 17.29 | 17.33 | 17.33 | 0.35% | 9,158 |
| Sep 4, 2025 | 17.24 | 17.30 | 17.24 | 17.27 | 17.27 | 0.23% | 11,269 |
| Sep 3, 2025 | 17.18 | 17.25 | 17.16 | 17.23 | 17.23 | 0.41% | 69,098 |
| Sep 2, 2025 | 17.20 | 17.20 | 17.16 | 17.16 | 17.16 | -0.41% | 14,689 |
| Sep 1, 2025 | 17.24 | 17.25 | 17.21 | 17.23 | 17.23 | -0.12% | 15,213 |
| Aug 29, 2025 | 17.29 | 17.29 | 17.25 | 17.25 | 17.25 | -0.23% | 4,580 |
| Aug 28, 2025 | 17.29 | 17.29 | 17.25 | 17.29 | 17.29 | 0.17% | 8,829 |
| Aug 27, 2025 | 17.25 | 17.29 | 17.25 | 17.26 | 17.26 | -0.06% | 1,197 |
| Aug 26, 2025 | 17.24 | 17.27 | 17.24 | 17.27 | 17.27 | 0.17% | 21,541 |
| Aug 25, 2025 | 17.27 | 17.27 | 17.23 | 17.24 | 17.24 | -0.35% | 3,939 |
| Aug 22, 2025 | 17.25 | 17.30 | 17.25 | 17.30 | 17.30 | 0.23% | 12,704 |
| Aug 21, 2025 | 17.31 | 17.31 | 17.26 | 17.26 | 17.26 | -0.23% | 18,304 |
| Aug 20, 2025 | 17.27 | 17.31 | 17.27 | 17.30 | 17.30 | 0.17% | 14,973 |
| Aug 19, 2025 | 17.25 | 17.27 | 17.24 | 17.27 | 17.27 | 0.12% | 4,180 |
| Aug 18, 2025 | 17.26 | 17.29 | 17.24 | 17.25 | 17.25 | - | 16,611 |
| Aug 15, 2025 | 17.33 | 17.33 | 17.25 | 17.25 | 17.25 | -0.46% | 2,829 |
| Aug 14, 2025 | 17.38 | 17.39 | 17.33 | 17.33 | 17.33 | -0.23% | 2,017 |
| Aug 13, 2025 | 17.31 | 17.37 | 17.31 | 17.37 | 17.37 | 0.52% | 646 |
| Aug 12, 2025 | 17.34 | 17.34 | 17.26 | 17.28 | 17.28 | -0.35% | 5,732 |
| Aug 11, 2025 | 17.36 | 17.39 | 17.34 | 17.34 | 17.34 | -0.06% | 29,475 |
| Aug 8, 2025 | 17.40 | 17.40 | 17.34 | 17.35 | 17.35 | -0.29% | 5,938 |
| Aug 7, 2025 | 17.39 | 17.41 | 17.37 | 17.40 | 17.40 | 0.06% | 8,657 |
| Aug 6, 2025 | 17.40 | 17.41 | 17.39 | 17.39 | 17.39 | -0.17% | 9,058 |
| Aug 5, 2025 | 17.42 | 17.43 | 17.39 | 17.42 | 17.42 | 0.06% | 14,995 |
| Aug 4, 2025 | 17.33 | 17.41 | 17.31 | 17.41 | 17.41 | 0.40% | 15,559 |
| Aug 1, 2025 | 17.28 | 17.37 | 17.28 | 17.34 | 17.34 | 0.12% | 29,757 |
| Jul 31, 2025 | 17.35 | 17.35 | 17.32 | 17.32 | 17.32 | 0.06% | 9,118 |
| Jul 30, 2025 | 17.30 | 17.34 | 17.30 | 17.31 | 17.31 | -0.12% | 21,504 |
| Jul 29, 2025 | 17.33 | 17.34 | 17.31 | 17.33 | 17.33 | - | 15,386 |
| Jul 28, 2025 | 17.31 | 17.33 | 17.30 | 17.33 | 17.33 | 0.23% | 23,458 |
| Jul 25, 2025 | 17.27 | 17.29 | 17.23 | 17.29 | 17.29 | -0.12% | 17,680 |
| Jul 24, 2025 | 17.35 | 17.35 | 17.30 | 17.31 | 17.31 | -0.63% | 23,956 |
| Jul 23, 2025 | 17.40 | 17.42 | 17.39 | 17.42 | 17.42 | - | 24,723 |
| Jul 22, 2025 | 17.38 | 17.42 | 17.38 | 17.42 | 17.42 | 0.11% | 6,529 |
| Jul 21, 2025 | 17.34 | 17.40 | 17.34 | 17.40 | 17.40 | 0.58% | 6,708 |
| Jul 18, 2025 | 17.29 | 17.30 | 17.29 | 17.30 | 17.30 | -0.06% | 9,421 |
| Jul 17, 2025 | 17.29 | 17.31 | 17.28 | 17.31 | 17.31 | 0.12% | 3,258 |
| Jul 16, 2025 | 17.27 | 17.31 | 17.27 | 17.29 | 17.29 | 0.12% | 81,549 |
| Jul 15, 2025 | 17.27 | 17.32 | 17.27 | 17.27 | 17.27 | 0.12% | 4,369 |
| Jul 14, 2025 | 17.26 | 17.26 | 17.24 | 17.25 | 17.25 | -0.12% | 8,690 |
| Jul 11, 2025 | 17.28 | 17.28 | 17.25 | 17.27 | 17.27 | -0.06% | 8,796 |
| Jul 10, 2025 | 17.34 | 17.34 | 17.28 | 17.28 | 17.28 | -0.23% | 13,954 |