Skip to main content
logo
Amundi Prime Euro Govies (ETR:PR1R)
Germany flag Germany · Delayed Price · Currency is EUR
17.49
+0.01 (0.03%)
Oct 27, 2025, 3:52 PM CET

Amundi Prime Euro Govies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202517.4817.5017.4717.5017.500.06%5,702
Oct 24, 202517.5217.5517.4717.4917.49-0.29%11,628
Oct 23, 202517.5517.5517.5317.5417.54-0.17%16,906
Oct 22, 202517.5817.5817.5517.5717.57-5,769
Oct 21, 202517.5517.5717.5417.5717.570.23%11,582
Oct 20, 202517.5217.5417.5117.5317.53-15,614
Oct 17, 202517.5917.5917.5217.5317.53-0.11%11,277
Oct 16, 202517.5317.5617.5317.5517.55-0.06%3,297
Oct 15, 202517.5217.5617.5117.5617.560.40%23,391
Oct 14, 202517.4717.4917.4717.4917.490.23%3,622
Oct 13, 202517.4317.4517.4217.4517.450.11%19,583
Oct 10, 202517.3917.4317.3817.4317.430.40%8,458
Oct 9, 202517.3917.4017.3617.3617.36-0.12%22,950
Oct 8, 202517.3617.3917.3617.3817.380.29%7,767
Oct 7, 202517.3217.3317.3017.3317.33-0.06%25,068
Oct 6, 202517.3317.3417.3117.3417.34-0.17%9,561
Oct 3, 202517.3617.3717.3617.3717.370.12%7,424
Oct 2, 202517.3517.3617.3417.3517.35-9,941
Oct 1, 202517.3117.3617.3117.3517.350.06%6,639
Sep 30, 202517.3517.3517.3317.3417.34-5,903
Sep 29, 202517.3117.3417.3117.3417.340.29%19,201
Sep 26, 202517.2617.3017.2517.2917.290.17%24,648
Sep 25, 202517.2817.2817.2617.2617.26-0.12%2,487
Sep 24, 202517.3017.3117.2817.2817.28-2,256
Sep 23, 202517.3217.3217.2817.2817.28-37,256
Sep 22, 202517.2817.3117.2817.2817.28-0.06%6,379
Sep 19, 202517.3017.3017.2917.2917.29-0.23%5,930
Sep 18, 202517.3817.3817.3217.3317.33-0.23%42,433
Sep 17, 202517.3717.3817.3617.3717.370.12%9,414
Sep 16, 202517.3617.3617.3417.3517.35-480
Sep 15, 202517.3317.3517.3317.3517.350.17%15,719
Sep 12, 202517.3617.3617.3217.3217.32-0.29%12,384
Sep 11, 202517.3717.3917.3517.3717.370.06%2,196
Sep 10, 202517.3617.3617.3417.3617.360.06%3,746
Sep 9, 202517.3617.3917.3517.3517.35-0.12%10,795
Sep 8, 202517.3417.3717.3317.3717.370.23%30,310
Sep 5, 202517.3017.3417.2917.3317.330.35%9,158
Sep 4, 202517.2417.3017.2417.2717.270.23%11,269
Sep 3, 202517.1817.2517.1617.2317.230.41%69,098
Sep 2, 202517.2017.2017.1617.1617.16-0.41%14,689
Sep 1, 202517.2417.2517.2117.2317.23-0.12%15,213
Aug 29, 202517.2917.2917.2517.2517.25-0.23%4,580
Aug 28, 202517.2917.2917.2517.2917.290.17%8,829
Aug 27, 202517.2517.2917.2517.2617.26-0.06%1,197
Aug 26, 202517.2417.2717.2417.2717.270.17%21,541
Aug 25, 202517.2717.2717.2317.2417.24-0.35%3,939
Aug 22, 202517.2517.3017.2517.3017.300.23%12,704
Aug 21, 202517.3117.3117.2617.2617.26-0.23%18,304
Aug 20, 202517.2717.3117.2717.3017.300.17%14,973
Aug 19, 202517.2517.2717.2417.2717.270.12%4,180