Skip to main content
logo
Amundi Prime Euro Government Bond UCITS ETF (ETR:PR1R)
Germany flag Germany · Delayed Price · Currency is EUR
16.48
-0.07 (-0.45%)
Sep 18, 2026, 5:35 PM CET

ETR:PR1R Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202616.5416.5516.4816.48--0.44%5,894
Sep 17, 202616.5216.5616.5116.5616.560.23%71,102
Sep 16, 202616.5016.5316.4616.5216.520.18%22,333
Sep 15, 202616.4816.5116.4616.4916.49-0.10%15,108
Sep 14, 202616.5016.5116.4716.5116.51-0.12%23,514
Sep 11, 202616.5316.5416.4916.5316.530.05%13,490
Sep 10, 202616.6216.6216.5216.5216.52-0.57%23,241
Sep 9, 202616.6816.6916.6116.6116.61-0.50%15,245
Sep 8, 202616.6816.7016.6616.7016.700.16%48,241
Sep 7, 202616.7016.7116.6716.6716.67-0.26%4,620
Sep 4, 202616.6916.7416.6916.7116.710.02%12,601
Sep 3, 202616.6816.7316.6816.7116.710.28%32,742
Sep 2, 202616.6716.6716.6416.6716.66-0.28%6,840
Sep 1, 202616.7216.7216.6816.7116.71-0.02%17,625
Aug 31, 202616.7716.7716.7216.7216.72-0.37%19,557
Aug 28, 202616.7716.7916.7616.7816.78-0.12%10,517
Aug 27, 202616.8116.8416.7916.8016.80-0.09%16,531
Aug 26, 202616.8716.8716.8116.8116.81-0.20%20,557
Aug 25, 202616.8016.8516.7716.8516.850.41%10,846
Aug 24, 202616.8016.8116.7716.7816.780.02%8,336
Aug 21, 202616.7916.8016.7716.7716.77-0.03%10,604
Aug 20, 202616.8016.8016.7616.7816.780.06%7,607
Aug 19, 202616.7916.8016.7616.7716.770.03%5,580
Aug 18, 202616.7916.7916.7516.7616.76-0.32%20,030
Aug 17, 202616.8516.8516.8216.8216.82-0.13%14,294
Aug 14, 202616.9116.9116.8416.8416.84-0.43%5,134
Aug 13, 202616.9016.9316.8916.9116.910.17%54,091
Aug 12, 202616.8816.9116.8816.8916.890.02%3,013
Aug 11, 202616.8516.9016.8416.8816.880.14%2,752
Aug 10, 202616.9216.9316.8616.8616.86-0.42%31,911
Aug 7, 202616.9116.9516.9016.9316.930.03%24,884
Aug 6, 202616.9316.9716.9316.9316.93-0.11%19,187
Aug 5, 202616.9316.9616.9316.9416.94-3,473
Aug 4, 202616.9016.9516.8816.9416.940.28%33,111
Aug 3, 202616.8816.9016.8816.9016.900.42%2,019
Jul 31, 202616.8816.8816.8316.8316.83-0.19%16,141
Jul 30, 202616.8416.8616.8416.8616.86-22,630
Jul 29, 202616.9116.9216.8616.8616.86-0.39%13,815
Jul 28, 202616.9116.9216.8916.9216.920.22%7,139
Jul 27, 202616.8816.9016.8816.8916.890.26%16,399
Jul 24, 202616.8116.8416.8116.8416.840.35%15,770
Jul 23, 202616.8216.8216.7816.7816.78-0.24%35,026
Jul 22, 202616.8216.8316.8016.8216.82-0.11%1,537
Jul 21, 202616.8516.8516.8116.8416.84-0.07%9,864
Jul 20, 202616.8416.8816.8416.8516.85-0.12%3,350
Jul 17, 202616.8716.8916.8716.8716.870.03%10,813
Jul 16, 202616.8716.8816.8316.8716.87-0.19%27,324
Jul 15, 202616.8616.9016.8616.9016.900.01%20,010
Jul 14, 202616.8816.9116.8616.9016.90-11,902
Jul 13, 202616.9316.9316.9016.9016.90-0.31%7,425