Skip to main content
logo
Amundi Core US Treasury Bond (ETR:PR1S)
Germany flag Germany · Delayed Price · Currency is EUR
16.15
-0.03 (-0.19%)
Sep 18, 2026, 5:35 PM CET

ETR:PR1S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202616.2016.2016.1516.15--0.19%654
Sep 17, 202616.1616.1816.1616.1816.180.57%-
Sep 16, 202616.0516.0916.0516.0916.090.26%654
Sep 15, 202616.0716.0716.0516.0516.05-0.10%4
Sep 14, 202616.0416.0716.0416.0716.070.33%2
Sep 11, 202615.9916.0215.9916.0116.010.16%329
Sep 10, 202616.0516.0515.9915.9915.99-0.39%130
Sep 9, 202616.0616.0716.0416.0516.05-0.26%3
Sep 8, 202616.0816.1116.0816.0916.090.07%327
Sep 7, 202616.1116.1116.0816.0816.08-0.15%339
Sep 4, 202616.1216.1216.1016.1016.10-0.14%-
Sep 3, 202616.1216.1316.1216.1316.130.05%1,797
Sep 2, 202616.1316.1416.1216.1216.12-0.15%319
Sep 1, 202616.1216.1416.1216.1416.140.21%57
Aug 31, 202616.1816.1916.1116.1116.11-0.41%325
Aug 28, 202616.1416.1716.1316.1716.170.19%5
Aug 27, 202616.1516.1516.1416.1416.140.03%9
Aug 26, 202616.1316.1416.1316.1416.140.09%5
Aug 25, 202616.1016.1216.1016.1216.120.23%5
Aug 24, 202616.0616.0916.0616.0916.090.30%328
Aug 21, 202616.0516.0516.0316.0416.04-0.09%17
Aug 20, 202616.0916.0916.0516.0516.05-0.37%-
Aug 19, 202616.1416.1716.1116.1116.11-0.36%12
Aug 18, 202616.1616.1716.1516.1716.170.02%421
Aug 17, 202616.2216.2216.1716.1716.17-0.07%652
Aug 14, 202616.2616.2616.1816.1816.18-0.66%6
Aug 13, 202616.2716.3016.2616.2916.290.29%388
Aug 12, 202616.2416.2516.2416.2416.240.13%-
Aug 11, 202616.2016.2316.2016.2216.220.11%4
Aug 10, 202616.2316.2316.2016.2016.20-0.14%-
Aug 7, 202616.2816.2816.2316.2316.23-0.29%2
Aug 6, 202616.2616.2716.2516.2716.270.12%445
Aug 5, 202616.2516.2716.2516.2516.25-0.17%3
Aug 4, 202616.2516.2816.2316.2816.280.18%3
Aug 3, 202616.2716.2716.2316.2516.250.26%56
Jul 31, 202616.2816.2816.2116.2116.21-0.23%-
Jul 30, 202616.3116.3316.2516.2516.25-1.33%500
Jul 29, 202616.4716.4716.4616.4716.47-0.05%12
Jul 28, 202616.5316.5316.4816.4816.480.09%161
Jul 27, 202616.4216.4616.4216.4616.460.15%46
Jul 24, 202616.4016.4416.4016.4416.440.10%-
Jul 23, 202616.3816.4216.3816.4216.420.11%434
Jul 22, 202616.4216.4316.4016.4016.40-0.14%320
Jul 21, 202616.4416.4416.4216.4216.42-0.16%321
Jul 20, 202616.4316.4516.4316.4516.45-0.05%-
Jul 17, 202616.4416.4916.4416.4616.460.29%34
Jul 16, 202616.3916.4116.3916.4116.41-0.19%-
Jul 15, 202616.4216.4416.4116.4416.440.16%2
Jul 14, 202616.4316.4416.4016.4216.41-0.20%6,720
Jul 13, 202616.4216.4516.4216.4516.450.04%41