ETR:PR1T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.73	20.76	20.70	20.76	20.76	0.29%	9,543
Sep 21, 2026	20.70	20.70	20.67	20.70	20.70	0.03%	2,017
Sep 18, 2026	20.68	20.71	20.68	20.69	20.69	0.08%	1,866
Sep 17, 2026	20.68	20.70	20.67	20.68	20.68	0.52%	1,800
Sep 16, 2026	20.56	20.58	20.54	20.57	20.57	0.07%	2,411
Sep 15, 2026	20.57	20.57	20.54	20.56	20.56	0.07%	2,207
Sep 14, 2026	20.52	20.57	20.52	20.54	20.54	0.48%	1,534
Sep 11, 2026	20.44	20.46	20.44	20.44	20.44	0.22%	92
Sep 10, 2026	20.39	20.45	20.39	20.40	20.40	-	14
Sep 9, 2026	20.38	20.40	20.36	20.40	20.40	0.02%	105
Sep 8, 2026	20.41	20.43	20.40	20.40	20.40	0.03%	-
Sep 7, 2026	20.41	20.41	20.39	20.39	20.39	-0.07%	375
Sep 4, 2026	20.39	20.42	20.39	20.41	20.41	0.02%	4,428
Sep 3, 2026	20.41	20.44	20.39	20.40	20.40	-0.23%	114
Sep 2, 2026	20.49	20.49	20.44	20.45	20.45	0.01%	8,790
Sep 1, 2026	20.42	20.48	20.42	20.45	20.45	0.27%	5,238
Aug 31, 2026	20.45	20.45	20.39	20.39	20.39	-0.17%	3,537
Aug 28, 2026	20.36	20.42	20.35	20.42	20.42	0.42%	51
Aug 27, 2026	20.33	20.36	20.33	20.34	20.34	0.02%	667
Aug 26, 2026	20.30	20.34	20.30	20.33	20.33	0.21%	9,914
Aug 25, 2026	20.32	20.32	20.29	20.29	20.29	-0.03%	458
Aug 24, 2026	20.29	20.31	20.29	20.30	20.30	0.09%	444
Aug 21, 2026	20.24	20.29	20.24	20.28	20.28	0.04%	1,704
Aug 20, 2026	20.27	20.27	20.23	20.27	20.27	-0.13%	17,430
Aug 19, 2026	20.43	20.43	20.30	20.30	20.30	-0.75%	859
Aug 18, 2026	20.47	20.50	20.44	20.45	20.45	0.07%	11,044
Aug 17, 2026	20.44	20.45	20.40	20.44	20.44	-0.02%	5,594
Aug 14, 2026	20.50	20.50	20.43	20.44	20.44	-0.41%	2,079
Aug 13, 2026	20.55	20.55	20.51	20.52	20.52	0.10%	873
Aug 12, 2026	20.52	20.52	20.50	20.50	20.50	-	238
Aug 11, 2026	20.51	20.52	20.50	20.51	20.51	0.08%	261
Aug 10, 2026	20.47	20.49	20.46	20.49	20.49	0.11%	1,371
Aug 7, 2026	20.54	20.54	20.43	20.47	20.47	-0.28%	521
Aug 6, 2026	20.49	20.52	20.49	20.52	20.52	0.22%	816
Aug 5, 2026	20.48	20.51	20.47	20.48	20.48	-0.25%	2,108
Aug 4, 2026	20.55	20.55	20.50	20.53	20.53	-0.10%	2,321
Aug 3, 2026	20.52	20.55	20.50	20.55	20.55	0.07%	1,636
Jul 31, 2026	20.52	20.61	20.51	20.53	20.53	0.11%	1,487
Jul 30, 2026	20.64	20.64	20.51	20.51	20.51	-1.17%	285
Jul 29, 2026	20.73	20.75	20.72	20.75	20.75	0.15%	1,824
Jul 28, 2026	20.77	20.79	20.72	20.72	20.72	-0.16%	495
Jul 27, 2026	20.69	20.76	20.69	20.76	20.76	0.11%	658
Jul 24, 2026	20.72	20.76	20.71	20.73	20.73	-0.18%	5,764
Jul 23, 2026	20.68	20.77	20.66	20.77	20.77	0.37%	534
Jul 22, 2026	20.70	20.70	20.68	20.69	20.69	0.03%	518
Jul 21, 2026	20.66	20.69	20.65	20.69	20.69	-	1,135
Jul 20, 2026	20.62	20.69	20.62	20.69	20.69	0.30%	2,461
Jul 17, 2026	20.60	20.64	20.60	20.62	20.62	-	815
Jul 16, 2026	20.57	20.62	20.56	20.62	20.62	-0.02%	1,556
Jul 15, 2026	20.65	20.66	20.61	20.63	20.63	0.05%	8,094