ETR:PR1Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.29	40.29	40.02	40.02	-	-0.09%	132
Sep 22, 2026	39.98	40.20	39.98	40.06	40.06	0.25%	11,500
Sep 21, 2026	39.80	39.98	39.79	39.96	39.96	1.32%	64
Sep 18, 2026	39.89	39.89	39.44	39.44	39.44	-1.28%	2,421
Sep 17, 2026	39.86	39.95	39.82	39.95	39.95	0.85%	191
Sep 16, 2026	39.64	39.65	39.48	39.61	39.61	0.65%	1,115
Sep 15, 2026	39.38	39.47	39.26	39.36	39.36	-0.25%	313
Sep 14, 2026	39.71	39.71	39.46	39.46	39.46	-1.26%	532
Sep 11, 2026	39.84	40.04	39.84	39.96	39.96	0.74%	101
Sep 10, 2026	39.96	39.96	39.64	39.67	39.67	-0.69%	579
Sep 9, 2026	40.30	40.34	39.84	39.94	39.94	-1.49%	559
Sep 8, 2026	40.36	40.55	40.36	40.55	40.55	0.23%	1,383
Sep 7, 2026	40.42	40.45	40.30	40.45	40.45	0.30%	778
Sep 4, 2026	40.10	40.37	40.10	40.33	40.33	0.39%	3,004
Sep 3, 2026	40.09	40.18	40.01	40.18	40.18	0.37%	7,226
Sep 2, 2026	40.00	40.10	39.89	40.03	40.03	-0.01%	2,195
Sep 1, 2026	40.39	40.43	39.99	40.03	40.03	-0.85%	1,405
Aug 31, 2026	40.71	40.71	40.38	40.38	40.38	-0.94%	1,456
Aug 28, 2026	40.67	40.76	40.67	40.76	40.76	0.83%	406
Aug 27, 2026	40.85	40.85	40.39	40.43	40.43	-0.72%	475
Aug 26, 2026	40.75	40.83	40.65	40.72	40.72	0.14%	250
Aug 25, 2026	40.76	40.81	40.67	40.67	40.67	0.28%	2
Aug 24, 2026	40.54	40.60	40.49	40.55	40.55	-0.21%	1,718
Aug 21, 2026	40.48	40.64	40.48	40.64	40.64	0.54%	1,235
Aug 20, 2026	40.52	40.54	40.29	40.42	40.42	-0.28%	12,213
Aug 19, 2026	40.74	40.77	40.53	40.53	40.53	-0.55%	2,440
Aug 18, 2026	41.14	41.14	40.75	40.76	40.76	-1.18%	9,655
Aug 17, 2026	41.45	41.45	41.24	41.24	41.24	-0.06%	1,375
Aug 14, 2026	41.37	41.42	41.27	41.27	41.27	-0.25%	1,509
Aug 13, 2026	41.42	41.47	41.36	41.37	41.37	0.30%	14,570
Aug 12, 2026	41.32	41.38	41.25	41.25	41.25	0.05%	41
Aug 11, 2026	41.18	41.33	41.14	41.23	41.23	0.21%	1,582
Aug 10, 2026	41.14	41.23	41.14	41.14	41.14	0.18%	354
Aug 7, 2026	41.05	41.26	41.05	41.07	41.07	0.21%	528
Aug 6, 2026	40.93	41.10	40.93	40.98	40.98	0.34%	883
Aug 5, 2026	41.03	41.03	40.84	40.84	40.84	0.01%	424
Aug 4, 2026	40.76	40.84	40.62	40.84	40.84	0.91%	646
Aug 3, 2026	40.37	40.47	40.29	40.47	40.47	0.97%	1,592
Jul 31, 2026	40.31	40.41	40.08	40.08	40.08	0.23%	948
Jul 30, 2026	39.51	40.07	39.51	39.99	39.99	1.50%	376
Jul 29, 2026	39.68	39.68	39.40	39.40	39.40	-0.76%	429
Jul 28, 2026	39.74	39.75	39.57	39.70	39.70	0.18%	390
Jul 27, 2026	40.21	40.26	39.63	39.63	39.63	-0.41%	97
Jul 24, 2026	39.48	39.79	39.48	39.79	39.79	0.87%	688
Jul 23, 2026	39.88	39.90	39.43	39.45	39.45	-1.57%	166
Jul 22, 2026	39.74	40.08	39.74	40.08	40.08	0.54%	1,495
Jul 21, 2026	39.67	39.86	39.64	39.86	39.86	0.95%	90
Jul 20, 2026	39.38	39.55	39.38	39.49	39.49	0.11%	512
Jul 17, 2026	39.40	39.44	39.26	39.44	39.44	-0.90%	421
Jul 16, 2026	39.88	39.88	39.41	39.80	39.80	0.06%	1,731