ETR:PRAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.78	21.78	21.75	21.76	-	0.05%	29,378
Sep 22, 2026	21.75	21.76	21.75	21.75	21.75	0.01%	68,208
Sep 21, 2026	21.75	21.76	21.75	21.75	21.75	0.02%	76,992
Sep 18, 2026	21.75	21.75	21.74	21.75	21.75	0.01%	76,652
Sep 17, 2026	21.75	21.75	21.74	21.74	21.74	-	48,821
Sep 16, 2026	21.74	21.74	21.73	21.74	21.74	0.01%	55,754
Sep 15, 2026	21.74	21.74	21.73	21.74	21.74	0.04%	46,885
Sep 14, 2026	21.74	21.75	21.73	21.73	21.73	-0.01%	41,635
Sep 11, 2026	21.74	21.78	21.73	21.74	21.74	-	295,375
Sep 10, 2026	21.74	21.76	21.74	21.74	21.74	-0.05%	11,937
Sep 9, 2026	21.74	21.76	21.74	21.75	21.75	-	19,445
Sep 8, 2026	21.75	21.75	21.74	21.75	21.75	0.01%	25,451
Sep 7, 2026	21.76	21.76	21.74	21.74	21.74	-	20,000
Sep 4, 2026	21.72	21.75	21.72	21.74	21.74	0.01%	29,571
Sep 3, 2026	21.75	21.80	21.74	21.74	21.74	-0.06%	73,779
Sep 2, 2026	21.75	21.75	21.74	21.75	21.75	0.10%	45,521
Sep 1, 2026	21.75	21.75	21.73	21.73	21.73	-0.08%	150,572
Aug 31, 2026	21.74	21.75	21.74	21.75	21.75	0.07%	30,756
Aug 28, 2026	21.76	21.76	21.73	21.73	21.73	-0.06%	30,213
Aug 27, 2026	21.78	21.78	21.73	21.75	21.75	0.03%	218,528
Aug 26, 2026	21.74	21.75	21.73	21.74	21.74	0.06%	120,823
Aug 25, 2026	21.72	21.73	21.72	21.73	21.73	0.03%	89,770
Aug 24, 2026	21.73	21.73	21.71	21.72	21.72	-0.03%	72,280
Aug 21, 2026	21.73	21.73	21.72	21.73	21.73	-	39,130
Aug 20, 2026	21.73	21.73	21.72	21.73	21.73	0.02%	27,237
Aug 19, 2026	21.72	21.73	21.71	21.72	21.72	0.02%	59,842
Aug 18, 2026	21.72	21.72	21.71	21.72	21.72	-	29,424
Aug 17, 2026	21.72	21.74	21.71	21.72	21.72	-	38,456
Aug 14, 2026	21.74	21.74	21.71	21.71	21.71	-0.01%	102,570
Aug 13, 2026	21.70	21.72	21.70	21.72	21.72	-0.01%	26,503
Aug 12, 2026	21.72	21.72	21.67	21.72	21.72	-	195,739
Aug 11, 2026	21.70	21.72	21.70	21.72	21.72	0.04%	10,915
Aug 10, 2026	21.73	21.73	21.71	21.71	21.71	-0.07%	43,588
Aug 7, 2026	21.72	21.73	21.71	21.72	21.72	0.06%	69,354
Aug 6, 2026	21.71	21.72	21.71	21.71	21.71	0.03%	123,002
Aug 5, 2026	21.71	21.72	21.70	21.71	21.71	-0.05%	75,934
Aug 4, 2026	21.71	21.73	21.70	21.72	21.72	0.02%	37,736
Aug 3, 2026	21.71	21.81	21.70	21.71	21.71	0.04%	45,331
Jul 31, 2026	21.70	21.71	21.70	21.70	21.70	-0.01%	19,763
Jul 30, 2026	21.69	21.82	21.69	21.71	21.71	0.06%	97,633
Jul 29, 2026	21.70	21.70	21.69	21.69	21.69	-0.04%	16,207
Jul 28, 2026	21.69	21.70	21.69	21.70	21.70	0.05%	20,875
Jul 27, 2026	21.69	21.69	21.68	21.69	21.69	-0.01%	11,190
Jul 24, 2026	21.69	21.69	21.69	21.69	21.69	0.05%	21,962
Jul 23, 2026	21.69	21.69	21.68	21.68	21.68	0.01%	29,978
Jul 22, 2026	21.67	21.68	21.67	21.68	21.68	-0.01%	6,699
Jul 21, 2026	21.67	21.68	21.67	21.68	21.68	0.06%	47,788
Jul 20, 2026	21.68	21.68	21.67	21.67	21.67	-	39,043
Jul 17, 2026	21.69	21.69	21.67	21.67	21.67	-0.04%	106,470
Jul 16, 2026	21.67	21.69	21.67	21.68	21.68	-	31,578