ETR:PRAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.98	19.98	19.94	19.95	-	-0.04%	118
Sep 22, 2026	19.97	19.99	19.94	19.96	19.96	-0.08%	34,760
Sep 21, 2026	19.92	19.98	19.92	19.98	19.98	0.40%	12,457
Sep 18, 2026	19.94	19.94	19.90	19.90	19.90	-0.33%	3,924
Sep 17, 2026	19.94	19.96	19.91	19.96	19.96	0.19%	30,534
Sep 16, 2026	19.90	19.92	19.87	19.92	19.92	0.16%	39,361
Sep 15, 2026	19.88	19.89	19.83	19.89	19.89	0.01%	8,974
Sep 14, 2026	19.95	19.97	19.86	19.89	19.89	-0.31%	15,155
Sep 11, 2026	19.93	19.95	19.92	19.95	19.95	0.07%	19,349
Sep 10, 2026	20.03	20.03	19.94	19.94	19.94	-0.48%	10,315
Sep 9, 2026	20.09	20.09	20.03	20.04	20.04	-0.32%	24,446
Sep 8, 2026	20.08	20.10	20.08	20.10	20.10	-0.01%	48,780
Sep 7, 2026	20.12	20.12	20.10	20.10	20.10	-0.15%	13,463
Sep 4, 2026	20.10	20.13	20.10	20.13	20.13	0.03%	11,694
Sep 3, 2026	20.08	20.13	20.08	20.13	20.13	0.31%	26,224
Sep 2, 2026	20.07	20.08	20.06	20.06	20.06	-0.21%	11,085
Sep 1, 2026	20.12	20.12	20.07	20.10	20.10	-0.11%	12,268
Aug 31, 2026	20.14	20.16	20.13	20.13	20.13	-0.13%	2,036
Aug 28, 2026	20.19	20.19	20.15	20.15	20.15	-0.25%	6,554
Aug 27, 2026	20.23	20.23	20.20	20.20	20.20	-0.02%	7,270
Aug 26, 2026	20.31	20.31	20.21	20.21	20.21	-0.13%	3,520
Aug 25, 2026	20.22	20.23	20.19	20.23	20.23	0.25%	23,571
Aug 24, 2026	20.20	20.23	20.18	20.18	20.18	-0.03%	4,305
Aug 21, 2026	20.18	20.21	20.18	20.19	20.19	-0.07%	8,306
Aug 20, 2026	20.21	20.21	20.18	20.20	20.20	0.18%	7,218
Aug 19, 2026	20.22	20.22	20.17	20.17	20.17	-0.12%	27,440
Aug 18, 2026	20.22	20.22	20.18	20.19	20.19	-0.14%	2,881
Aug 17, 2026	20.30	20.30	20.22	20.22	20.22	-0.19%	2,987
Aug 14, 2026	20.29	20.29	20.24	20.26	20.26	-0.17%	16,779
Aug 13, 2026	20.27	20.30	20.25	20.29	20.29	0.16%	8,847
Aug 12, 2026	20.27	20.29	20.26	20.26	20.26	-0.01%	949
Aug 11, 2026	20.23	20.27	20.22	20.26	20.26	-	7,981
Aug 10, 2026	20.31	20.31	20.25	20.26	20.26	-0.05%	14,512
Aug 7, 2026	20.34	20.34	20.27	20.27	20.27	0.01%	4,394
Aug 6, 2026	20.34	20.34	20.27	20.27	20.27	-0.18%	3,076
Aug 5, 2026	20.29	20.31	20.28	20.31	20.31	0.09%	5,823
Aug 4, 2026	20.25	20.29	20.23	20.29	20.29	0.25%	3,657
Aug 3, 2026	20.31	20.31	20.22	20.24	20.24	0.28%	34,575
Jul 31, 2026	20.22	20.22	20.18	20.18	20.18	-0.08%	3,680
Jul 30, 2026	20.18	20.21	20.17	20.20	20.20	0.08%	9,481
Jul 29, 2026	20.22	20.29	20.18	20.18	20.18	-0.29%	8,279
Jul 28, 2026	20.22	20.24	20.21	20.24	20.24	0.15%	982
Jul 27, 2026	20.23	20.23	20.20	20.21	20.21	0.18%	11,622
Jul 24, 2026	20.15	20.17	20.14	20.17	20.17	0.21%	18,277
Jul 23, 2026	20.16	20.16	20.13	20.13	20.13	-0.31%	7,304
Jul 22, 2026	20.19	20.19	20.16	20.19	20.19	-0.05%	36,720
Jul 21, 2026	20.21	20.21	20.18	20.20	20.20	-0.03%	7,119
Jul 20, 2026	20.21	20.22	20.20	20.21	20.21	-0.07%	11,409
Jul 17, 2026	20.23	20.23	20.21	20.22	20.22	-0.03%	19,827
Jul 16, 2026	20.23	20.23	20.20	20.23	20.23	-0.07%	111,041