ETR:PRAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	36.80	36.84	36.50	36.52	-	-0.10%	13,647
Sep 22, 2026	36.67	36.81	36.52	36.56	36.56	-0.29%	13,522
Sep 21, 2026	36.53	36.70	36.50	36.66	36.66	1.19%	13,192
Sep 18, 2026	36.58	36.63	36.15	36.23	36.23	-1.40%	41,157
Sep 17, 2026	36.55	36.75	36.50	36.75	36.75	1.14%	7,566
Sep 16, 2026	36.41	36.42	36.24	36.33	36.33	0.29%	29,988
Sep 15, 2026	36.22	36.33	35.99	36.23	36.23	-0.43%	15,286
Sep 14, 2026	36.45	36.49	36.32	36.38	36.38	-0.38%	8,941
Sep 11, 2026	36.41	36.67	36.41	36.52	36.52	0.56%	20,555
Sep 10, 2026	36.61	36.62	36.31	36.32	36.32	-0.71%	6,653
Sep 9, 2026	36.94	36.94	36.53	36.58	36.58	-1.35%	5,197
Sep 8, 2026	37.05	37.15	36.89	37.08	37.08	-0.16%	17,420
Sep 7, 2026	37.09	37.17	36.98	37.14	37.14	0.03%	28,888
Sep 4, 2026	37.01	37.14	37.00	37.13	37.13	-0.19%	43,749
Sep 3, 2026	36.92	37.20	36.88	37.20	37.20	0.59%	17,898
Sep 2, 2026	36.96	36.98	36.69	36.98	36.98	0.05%	16,289
Sep 1, 2026	37.18	37.18	36.84	36.96	36.96	-0.32%	15,517
Aug 31, 2026	37.36	37.39	37.08	37.08	37.08	-0.86%	7,958
Aug 28, 2026	37.41	37.41	37.33	37.40	37.40	0.59%	4,223
Aug 27, 2026	37.44	37.44	37.03	37.18	37.18	-0.76%	59,949
Aug 26, 2026	37.53	37.60	37.45	37.46	37.46	-0.12%	4,267
Aug 25, 2026	37.46	37.54	37.42	37.51	37.51	0.50%	6,471
Aug 24, 2026	37.30	37.38	37.26	37.32	37.32	-0.15%	7,069
Aug 21, 2026	37.14	37.38	37.14	37.38	37.38	0.70%	6,230
Aug 20, 2026	37.18	37.18	37.01	37.12	37.12	-0.12%	14,004
Aug 19, 2026	37.21	37.27	37.14	37.16	37.16	0.05%	8,451
Aug 18, 2026	37.37	37.38	37.14	37.14	37.14	-0.80%	8,696
Aug 17, 2026	37.63	37.67	37.44	37.44	37.44	-0.12%	15,660
Aug 14, 2026	37.64	37.64	37.48	37.49	37.49	-0.33%	8,433
Aug 13, 2026	37.70	37.71	37.60	37.61	37.61	0.05%	11,758
Aug 12, 2026	37.69	37.71	37.55	37.59	37.59	-0.15%	15,399
Aug 11, 2026	37.69	37.74	37.59	37.65	37.65	0.08%	3,642
Aug 10, 2026	37.62	37.67	37.52	37.62	37.62	0.03%	4,308
Aug 7, 2026	37.56	37.74	37.54	37.61	37.61	0.31%	13,984
Aug 6, 2026	37.52	37.62	37.49	37.49	37.49	0.21%	14,902
Aug 5, 2026	37.59	37.59	37.34	37.41	37.41	-0.03%	7,168
Aug 4, 2026	37.38	37.42	37.25	37.42	37.42	0.78%	5,236
Aug 3, 2026	37.09	37.16	37.00	37.13	37.13	0.46%	16,751
Jul 31, 2026	37.20	37.35	36.82	36.96	36.96	-0.07%	9,689
Jul 30, 2026	36.70	37.05	36.67	36.99	36.99	0.76%	10,229
Jul 29, 2026	36.86	36.92	36.62	36.71	36.71	-0.26%	8,926
Jul 28, 2026	36.70	36.82	36.61	36.80	36.80	0.44%	11,165
Jul 27, 2026	36.97	37.00	36.64	36.64	36.64	-0.05%	4,653
Jul 24, 2026	36.34	36.66	36.34	36.66	36.66	0.87%	11,487
Jul 23, 2026	36.61	36.67	36.31	36.35	36.35	-1.24%	5,639
Jul 22, 2026	36.47	36.87	36.47	36.80	36.80	0.48%	5,004
Jul 21, 2026	36.46	36.63	36.36	36.63	36.63	0.81%	26,180
Jul 20, 2026	36.40	36.57	36.33	36.33	36.33	-0.34%	8,292
Jul 17, 2026	36.39	36.49	36.31	36.46	36.46	-0.36%	7,212
Jul 16, 2026	36.55	36.59	36.22	36.59	36.59	0.07%	8,762