Skip to main content
logo
Amundi Prime Global Government Bond UCITS ETF (ETR:PRAG)
Germany flag Germany · Delayed Price · Currency is EUR
17.03
-0.10 (-0.57%)
Sep 23, 2026, 5:36 PM CET

ETR:PRAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.1517.1517.0917.09--0.22%240
Sep 22, 202617.0917.1617.0917.1317.130.26%1,275
Sep 21, 202617.0817.1117.0717.0817.080.10%9
Sep 18, 202617.0917.1217.0617.0717.06-0.18%766
Sep 17, 202617.0817.1517.0617.1017.100.34%2,530
Sep 16, 202616.9917.0416.9917.0417.040.22%-
Sep 15, 202617.0417.0516.9517.0017.000.03%445
Sep 14, 202617.0017.0117.0017.0017.000.04%45
Sep 11, 202616.9617.0016.9616.9916.99-0.13%3
Sep 10, 202617.0617.0617.0117.0117.01-0.20%110
Sep 9, 202617.0817.0917.0417.0417.04-0.34%60
Sep 8, 202617.1217.1217.0917.1017.10-0.06%1,058
Sep 7, 202617.1317.1317.1017.1117.110.03%528
Sep 4, 202617.1017.1217.1017.1117.110.04%36
Sep 3, 202617.1017.1517.0917.1017.100.41%138
Sep 2, 202617.0417.1217.0217.0317.03-0.26%366
Sep 1, 202617.0617.0817.0117.0817.070.02%410
Aug 31, 202617.1117.1117.0717.0717.07-0.32%191
Aug 28, 202617.0917.1317.0817.1317.130.03%405
Aug 27, 202617.1917.1917.0917.1217.120.15%140
Aug 26, 202617.1117.1417.1017.1017.10-0.12%9
Aug 25, 202617.0717.1217.0717.1217.120.20%316
Aug 24, 202617.0917.0917.0417.0817.080.52%3,681
Aug 21, 202617.0517.0617.0017.0016.99-0.40%1,468
Aug 20, 202617.1017.1017.0417.0617.06-0.05%755
Aug 19, 202617.1117.1117.0717.0717.07-0.13%-
Aug 18, 202617.1017.1017.0917.0917.09-0.27%106
Aug 17, 202617.1817.1817.1317.1417.14-0.20%79
Aug 14, 202617.2217.2217.1717.1717.17-0.53%84
Aug 13, 202617.2617.3017.2117.2717.260.21%74
Aug 12, 202617.2017.2317.2017.2317.230.16%396
Aug 11, 202617.1717.2117.1717.2017.200.01%75
Aug 10, 202617.2417.2817.1717.2017.20-0.20%183
Aug 7, 202617.2517.2517.2217.2317.23-0.01%39
Aug 6, 202617.2717.2717.2317.2317.23-0.12%280
Aug 5, 202617.2017.2817.2017.2517.25-0.15%257
Aug 4, 202617.2317.3117.2217.2817.280.30%526
Aug 3, 202617.2617.2617.2017.2317.230.23%704
Jul 31, 202617.2017.2417.1917.1917.190.04%8,792
Jul 30, 202617.2317.2317.1617.1817.18-0.76%208
Jul 29, 202617.3317.3317.3017.3117.31-0.03%220
Jul 28, 202617.3317.3417.3117.3217.320.04%253
Jul 27, 202617.2817.3217.2817.3117.310.06%2,910
Jul 24, 202617.2317.3017.2317.3017.300.28%85
Jul 23, 202617.2517.2517.2417.2517.25-0.03%68
Jul 22, 202617.2717.2717.2617.2617.26-0.05%8
Jul 21, 202617.2917.2917.2717.2717.27-0.30%95
Jul 20, 202617.2117.3217.2117.3217.32-0.01%124
Jul 17, 202617.3217.3517.3217.3217.320.16%848
Jul 16, 202617.3717.3717.2817.2917.29-0.32%213