ETR:PRAJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	38.49	38.49	38.26	38.26	-	-0.57%	1,739
Sep 22, 2026	38.26	38.55	38.20	38.48	38.48	0.79%	26,447
Sep 21, 2026	38.00	38.18	37.91	38.18	38.18	0.82%	4,899
Sep 18, 2026	37.95	37.95	37.66	37.87	37.87	-1.16%	14,166
Sep 17, 2026	38.18	38.43	38.08	38.32	38.32	0.37%	14,639
Sep 16, 2026	37.76	38.18	37.65	38.18	38.18	1.48%	8,321
Sep 15, 2026	37.59	37.75	37.33	37.62	37.62	-0.87%	12,073
Sep 14, 2026	37.86	37.98	37.71	37.95	37.95	-0.46%	31,904
Sep 11, 2026	37.68	38.13	37.58	38.13	38.13	2.17%	5,085
Sep 10, 2026	37.87	37.89	37.30	37.32	37.32	-0.60%	27,798
Sep 9, 2026	37.91	37.98	37.45	37.54	37.54	-0.87%	35,245
Sep 8, 2026	38.00	38.00	37.77	37.87	37.87	-0.67%	44,474
Sep 7, 2026	38.17	38.22	38.07	38.13	38.13	0.53%	25,230
Sep 4, 2026	37.59	37.93	37.59	37.93	37.93	0.05%	136,579
Sep 3, 2026	37.56	37.91	37.38	37.91	37.91	2.16%	10,406
Sep 2, 2026	36.92	37.13	36.55	37.11	37.11	-0.13%	15,546
Sep 1, 2026	37.49	37.54	36.66	37.16	37.16	0.42%	26,549
Aug 31, 2026	37.39	37.46	37.00	37.00	37.00	-0.82%	5,659
Aug 28, 2026	37.23	37.31	37.20	37.31	37.31	1.12%	6,983
Aug 27, 2026	36.95	37.04	36.80	36.89	36.89	0.33%	8,099
Aug 26, 2026	36.93	37.00	36.74	36.77	36.77	-0.03%	23,027
Aug 25, 2026	36.75	36.84	36.61	36.78	36.78	0.77%	11,926
Aug 24, 2026	36.56	36.66	36.37	36.50	36.50	-0.33%	9,585
Aug 21, 2026	36.57	36.69	36.53	36.62	36.62	0.77%	8,044
Aug 20, 2026	36.50	36.52	36.10	36.34	36.34	-0.55%	13,903
Aug 19, 2026	36.39	36.81	36.38	36.54	36.54	-1.08%	4,756
Aug 18, 2026	37.51	37.51	36.94	36.94	36.94	-2.98%	9,966
Aug 17, 2026	38.04	38.13	37.80	38.08	38.08	0.20%	7,770
Aug 14, 2026	38.15	38.18	38.00	38.00	38.00	-0.84%	6,447
Aug 13, 2026	37.95	38.32	37.93	38.32	38.32	0.75%	5,638
Aug 12, 2026	37.58	38.08	37.58	38.04	38.04	1.44%	14,754
Aug 11, 2026	37.45	37.62	37.38	37.50	37.50	0.40%	4,808
Aug 10, 2026	37.49	37.52	37.35	37.35	37.35	-0.35%	5,667
Aug 7, 2026	37.27	37.52	37.12	37.48	37.48	0.75%	17,640
Aug 6, 2026	37.12	37.30	37.00	37.20	37.20	0.01%	19,109
Aug 5, 2026	37.04	37.38	37.02	37.19	37.19	1.40%	7,516
Aug 4, 2026	36.45	36.68	36.17	36.68	36.68	1.03%	21,086
Aug 3, 2026	36.53	36.62	35.98	36.30	36.30	0.55%	19,361
Jul 31, 2026	36.03	36.30	35.95	36.10	36.10	-0.39%	15,712
Jul 30, 2026	35.38	36.24	35.05	36.24	36.24	1.75%	9,555
Jul 29, 2026	35.76	35.94	35.53	35.62	35.62	-0.38%	9,215
Jul 28, 2026	35.67	35.75	35.46	35.75	35.75	-1.08%	11,540
Jul 27, 2026	36.41	36.55	36.14	36.14	36.14	-0.22%	9,078
Jul 24, 2026	35.99	36.24	35.99	36.22	36.22	0.93%	7,070
Jul 23, 2026	36.31	36.40	35.80	35.89	35.89	-1.05%	24,077
Jul 22, 2026	36.19	36.33	36.07	36.27	36.27	-0.68%	7,736
Jul 21, 2026	36.23	36.52	36.07	36.52	36.52	1.98%	5,808
Jul 20, 2026	35.46	35.88	35.46	35.81	35.81	0.93%	11,080
Jul 17, 2026	35.22	35.48	35.13	35.48	35.48	-2.19%	12,987
Jul 16, 2026	36.21	36.27	35.96	36.27	36.27	-0.82%	13,634