Amundi Prime Emerging Markets (ETR:PRAM)
Germany · Delayed Price · Currency is EUR 26.85
+0.19 (0.71%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:PRAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.63 | 26.91 | 26.54 | 26.85 | 26.85 | 0.71% | 30,612 |
| Sep 21, 2026 | 26.51 | 26.68 | 26.46 | 26.66 | 26.66 | 2.46% | 12,718 |
| Sep 18, 2026 | 26.14 | 26.19 | 25.99 | 26.02 | 26.02 | -0.25% | 45,168 |
| Sep 17, 2026 | 25.80 | 26.14 | 25.77 | 26.08 | 26.08 | 1.32% | 40,893 |
| Sep 16, 2026 | 25.70 | 25.80 | 25.64 | 25.74 | 25.74 | 0.96% | 42,619 |
| Sep 15, 2026 | 25.58 | 25.65 | 25.44 | 25.50 | 25.50 | -0.72% | 47,013 |
| Sep 14, 2026 | 25.78 | 25.80 | 25.52 | 25.68 | 25.68 | -1.97% | 19,522 |
| Sep 11, 2026 | 26.03 | 26.23 | 26.00 | 26.20 | 26.20 | 1.04% | 10,076 |
| Sep 10, 2026 | 26.31 | 26.31 | 25.83 | 25.93 | 25.93 | -1.65% | 20,388 |
| Sep 9, 2026 | 26.49 | 26.50 | 26.25 | 26.36 | 26.36 | -0.49% | 7,424 |
| Sep 8, 2026 | 26.41 | 26.52 | 26.25 | 26.49 | 26.49 | 0.23% | 7,351 |
| Sep 7, 2026 | 26.54 | 26.54 | 26.38 | 26.43 | 26.43 | 0.78% | 20,793 |
| Sep 4, 2026 | 26.04 | 26.32 | 26.02 | 26.23 | 26.23 | 1.16% | 13,517 |
| Sep 3, 2026 | 25.75 | 25.93 | 25.69 | 25.93 | 25.93 | 0.08% | 10,660 |
| Sep 2, 2026 | 25.74 | 25.91 | 25.58 | 25.91 | 25.91 | -0.35% | 9,643 |
| Sep 1, 2026 | 26.16 | 26.16 | 25.85 | 26.00 | 26.00 | 0.74% | 27,662 |
| Aug 31, 2026 | 25.99 | 26.00 | 25.81 | 25.81 | 25.81 | -1.07% | 19,738 |
| Aug 28, 2026 | 25.99 | 26.09 | 25.94 | 26.09 | 26.09 | 0.60% | 15,159 |
| Aug 27, 2026 | 25.94 | 26.04 | 25.83 | 25.93 | 25.93 | 0.35% | 16,773 |
| Aug 26, 2026 | 25.83 | 25.87 | 25.77 | 25.84 | 25.84 | 0.47% | 16,081 |
| Aug 25, 2026 | 25.57 | 25.72 | 25.50 | 25.72 | 25.72 | 1.50% | 24,940 |
| Aug 24, 2026 | 25.44 | 25.55 | 25.23 | 25.34 | 25.34 | -1.69% | 30,440 |
| Aug 21, 2026 | 25.70 | 25.84 | 25.66 | 25.78 | 25.78 | 1.60% | 30,906 |
| Aug 20, 2026 | 25.54 | 25.56 | 25.20 | 25.37 | 25.37 | -0.37% | 26,435 |
| Aug 19, 2026 | 25.38 | 25.62 | 25.27 | 25.47 | 25.47 | 0.43% | 27,068 |
| Aug 18, 2026 | 25.76 | 25.76 | 25.36 | 25.36 | 25.36 | -3.41% | 16,499 |
| Aug 17, 2026 | 26.07 | 26.25 | 26.01 | 26.25 | 26.25 | 1.78% | 17,450 |
| Aug 14, 2026 | 25.90 | 25.99 | 25.79 | 25.79 | 25.79 | -0.54% | 19,689 |
| Aug 13, 2026 | 25.81 | 26.01 | 25.72 | 25.93 | 25.93 | 0.46% | 12,549 |
| Aug 12, 2026 | 25.60 | 25.87 | 25.60 | 25.81 | 25.81 | 1.26% | 15,360 |
| Aug 11, 2026 | 25.37 | 25.52 | 25.33 | 25.49 | 25.49 | 0.91% | 10,448 |
| Aug 10, 2026 | 25.45 | 25.45 | 25.26 | 25.26 | 25.26 | -1.08% | 20,868 |
| Aug 7, 2026 | 25.35 | 25.59 | 25.25 | 25.54 | 25.54 | 0.53% | 27,515 |
| Aug 6, 2026 | 25.22 | 25.46 | 25.08 | 25.40 | 25.40 | -0.84% | 42,671 |
| Aug 5, 2026 | 25.68 | 25.68 | 25.46 | 25.62 | 25.62 | 0.25% | 28,307 |
| Aug 4, 2026 | 25.11 | 25.56 | 25.00 | 25.55 | 25.55 | 2.78% | 28,585 |
| Aug 3, 2026 | 25.03 | 25.03 | 24.57 | 24.86 | 24.86 | 0.28% | 75,289 |
| Jul 31, 2026 | 25.13 | 25.25 | 24.79 | 24.79 | 24.79 | 1.43% | 22,174 |
| Jul 30, 2026 | 23.85 | 24.44 | 23.73 | 24.44 | 24.44 | 1.69% | 36,950 |
| Jul 29, 2026 | 24.17 | 24.29 | 23.94 | 24.04 | 24.04 | -1.60% | 17,407 |
| Jul 28, 2026 | 24.39 | 24.46 | 24.22 | 24.43 | 24.43 | -1.27% | 21,301 |
| Jul 27, 2026 | 25.29 | 25.29 | 24.71 | 24.74 | 24.74 | -1.20% | 65,162 |
| Jul 24, 2026 | 25.06 | 25.21 | 24.86 | 25.04 | 25.04 | -0.40% | 11,710 |
| Jul 23, 2026 | 25.56 | 25.64 | 25.10 | 25.14 | 25.14 | -1.47% | 24,047 |
| Jul 22, 2026 | 25.23 | 25.52 | 25.12 | 25.52 | 25.52 | 0.24% | 23,616 |
| Jul 21, 2026 | 25.36 | 25.49 | 25.30 | 25.46 | 25.46 | 2.31% | 14,660 |
| Jul 20, 2026 | 24.69 | 25.03 | 24.63 | 24.88 | 24.88 | 1.14% | 21,260 |
| Jul 17, 2026 | 24.38 | 24.68 | 24.19 | 24.60 | 24.60 | -2.34% | 46,145 |
| Jul 16, 2026 | 25.34 | 25.34 | 25.00 | 25.19 | 25.19 | -1.20% | 25,633 |
| Jul 15, 2026 | 25.84 | 25.84 | 25.40 | 25.50 | 25.50 | -0.35% | 35,734 |