ETR:PRAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.62	18.62	18.50	18.50	-	-0.37%	3,094
Sep 22, 2026	18.53	18.58	18.53	18.57	18.57	0.27%	1,596
Sep 21, 2026	18.51	18.53	18.51	18.52	18.52	0.33%	-
Sep 18, 2026	18.52	18.54	18.46	18.46	18.46	-0.26%	1,786
Sep 17, 2026	18.46	18.50	18.46	18.50	18.50	0.70%	10,953
Sep 16, 2026	18.27	18.38	18.27	18.38	18.38	0.59%	3,340
Sep 15, 2026	18.26	18.27	18.22	18.27	18.27	-0.14%	4,795
Sep 14, 2026	18.27	18.30	18.26	18.30	18.29	0.20%	6,841
Sep 11, 2026	18.23	18.28	18.22	18.26	18.26	0.20%	12,092
Sep 10, 2026	18.29	18.32	18.21	18.22	18.22	-0.42%	5,918
Sep 9, 2026	18.32	18.35	18.30	18.30	18.30	-0.33%	7,523
Sep 8, 2026	18.35	18.38	18.35	18.36	18.36	0.10%	6,346
Sep 7, 2026	18.40	18.40	18.34	18.34	18.34	-0.17%	1,051
Sep 4, 2026	18.38	18.40	18.37	18.37	18.37	-0.18%	3,313
Sep 3, 2026	18.40	18.40	18.38	18.40	18.40	0.15%	4,954
Sep 2, 2026	18.41	18.41	18.37	18.38	18.38	-0.26%	16,265
Sep 1, 2026	18.42	18.43	18.40	18.43	18.42	0.11%	4,647
Aug 31, 2026	18.51	18.51	18.41	18.41	18.41	-0.59%	5,458
Aug 28, 2026	18.45	18.54	18.45	18.52	18.51	0.25%	3,309
Aug 27, 2026	18.47	18.47	18.47	18.47	18.47	0.11%	-
Aug 26, 2026	18.41	18.45	18.41	18.45	18.45	0.18%	100
Aug 25, 2026	18.35	18.42	18.35	18.42	18.41	0.43%	300
Aug 24, 2026	18.32	18.35	18.31	18.34	18.34	0.28%	20,708
Aug 21, 2026	18.26	18.29	18.26	18.29	18.28	-0.03%	5,705
Aug 20, 2026	18.39	18.39	18.29	18.29	18.29	-0.55%	1,587
Aug 19, 2026	18.39	18.43	18.39	18.39	18.39	0.02%	2,782
Aug 18, 2026	18.40	18.40	18.36	18.39	18.39	-0.30%	20,952
Aug 17, 2026	18.49	18.49	18.42	18.44	18.44	-0.08%	7,132
Aug 14, 2026	18.60	18.60	18.46	18.46	18.46	-0.88%	2,779
Aug 13, 2026	18.57	18.65	18.56	18.62	18.62	0.39%	2,442
Aug 12, 2026	18.54	18.55	18.54	18.55	18.55	0.05%	3,194
Aug 11, 2026	18.49	18.54	18.48	18.54	18.54	0.11%	13,531
Aug 10, 2026	18.59	18.59	18.52	18.52	18.52	-0.28%	2,288
Aug 7, 2026	18.66	18.66	18.57	18.57	18.57	-0.20%	6,413
Aug 6, 2026	18.63	18.64	18.58	18.61	18.61	-0.10%	3,193
Aug 5, 2026	18.67	18.68	18.62	18.63	18.63	-0.13%	10,125
Aug 4, 2026	18.58	18.65	18.56	18.65	18.65	0.26%	3,284
Aug 3, 2026	18.59	18.60	18.54	18.60	18.60	0.59%	5,416
Jul 31, 2026	18.58	18.60	18.50	18.50	18.50	-0.21%	14,723
Jul 30, 2026	18.59	18.60	18.53	18.53	18.53	-1.33%	14,661
Jul 29, 2026	18.81	18.81	18.78	18.78	18.78	-0.13%	75
Jul 28, 2026	18.84	18.85	18.81	18.81	18.81	0.07%	2,688
Jul 27, 2026	18.74	18.80	18.74	18.80	18.80	0.19%	2,414
Jul 24, 2026	18.73	18.78	18.72	18.76	18.76	0.14%	27,720
Jul 23, 2026	18.73	18.75	18.72	18.73	18.73	-0.18%	6,396
Jul 22, 2026	18.78	18.80	18.76	18.77	18.77	-0.16%	1,120
Jul 21, 2026	18.83	18.83	18.80	18.80	18.80	-0.30%	-
Jul 20, 2026	18.78	18.88	18.78	18.85	18.85	-0.10%	2,997
Jul 17, 2026	18.88	18.91	18.87	18.87	18.87	0.16%	5,148
Jul 16, 2026	18.80	18.84	18.79	18.84	18.84	-0.02%	2,689