Skip to main content
logo
Amundi Prime Euro Government Bond UCITS ETF (ETR:PRAR)
Germany flag Germany · Delayed Price · Currency is EUR
17.58
-0.05 (-0.28%)
Sep 23, 2026, 3:14 PM CET

ETR:PRAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.6717.6717.5817.59--0.27%4,793
Sep 22, 202617.6217.6717.6217.6317.63-0.08%33,200
Sep 21, 202617.6317.6617.6217.6517.650.52%3,007
Sep 18, 202617.6317.6317.5417.5617.56-0.44%40,885
Sep 17, 202617.6017.6317.5817.6317.630.20%35,056
Sep 16, 202617.5717.6017.5417.6017.600.24%13,957
Sep 15, 202617.5517.5817.5117.5617.56-0.17%16,278
Sep 14, 202617.5817.5917.5217.5917.59-0.07%39,875
Sep 11, 202617.6017.6117.5917.6017.600.05%13,827
Sep 10, 202617.7017.7017.5917.5917.59-0.58%5,259
Sep 9, 202617.7617.7717.6917.6917.69-0.49%4,786
Sep 8, 202617.7717.7817.7417.7817.780.16%11,417
Sep 7, 202617.7917.8017.7517.7517.75-0.29%21,881
Sep 4, 202617.7817.8317.7817.8017.800.05%8,997
Sep 3, 202617.7717.8017.7617.7917.790.26%17,101
Sep 2, 202617.7417.7617.7217.7517.75-0.27%16,009
Sep 1, 202617.8017.8017.7617.8017.80-0.04%48,861
Aug 31, 202617.8917.8917.8017.8017.80-0.32%135,266
Aug 28, 202617.8717.8917.8517.8617.86-0.18%4,042
Aug 27, 202617.9317.9317.8817.8917.89-0.14%10,259
Aug 26, 202617.9617.9617.9217.9217.92-0.11%8,660
Aug 25, 202617.8817.9417.8717.9417.940.44%6,619
Aug 24, 202617.8917.8917.8617.8617.86-0.06%5,985
Aug 21, 202617.8717.8917.8617.8717.870.01%3,810
Aug 20, 202617.8917.8917.8617.8717.87-0.01%9,414
Aug 19, 202617.8317.8817.8317.8717.870.09%18,959
Aug 18, 202617.8817.8817.8417.8517.85-0.30%9,218
Aug 17, 202617.8917.9417.8917.9117.91-0.12%11,665
Aug 14, 202618.0118.0117.9317.9317.93-0.50%5,543
Aug 13, 202617.9918.0417.9818.0218.020.23%12,283
Aug 12, 202617.9718.0117.9717.9817.98-0.03%4,165
Aug 11, 202617.9318.0017.9317.9817.980.18%10,680
Aug 10, 202618.0218.0217.9517.9517.95-0.41%1,248
Aug 7, 202618.0118.0318.0018.0318.030.09%21,699
Aug 6, 202618.0218.0418.0118.0118.01-0.20%15,597
Aug 5, 202618.0318.0718.0318.0418.040.07%16,812
Aug 4, 202618.0018.0417.9818.0318.030.19%6,532
Aug 3, 202617.9818.0117.9818.0018.000.46%41,516
Jul 31, 202617.9817.9817.9217.9217.92-0.25%19,192
Jul 30, 202617.9517.9617.9317.9617.96-0.01%5,413
Jul 29, 202618.0018.0017.9617.9617.96-0.35%6,486
Jul 28, 202618.0218.0317.9918.0318.030.22%14,191
Jul 27, 202617.9417.9917.9417.9917.990.28%7,139
Jul 24, 202617.9117.9417.9017.9417.940.35%66,451
Jul 23, 202617.9117.9117.8717.8717.87-0.20%13,757
Jul 22, 202617.9117.9317.9017.9117.91-0.13%4,561
Jul 21, 202617.9417.9517.9117.9317.93-0.05%4,329
Jul 20, 202617.9417.9817.9417.9417.94-0.17%7,847
Jul 17, 202617.9717.9817.9617.9717.970.06%4,355
Jul 16, 202617.9817.9817.9417.9617.96-0.18%28,635