Skip to main content
logo
Amundi Core US Treasury Bond (ETR:PRAS)
Germany flag Germany · Delayed Price · Currency is EUR
17.63
+0.05 (0.29%)
Sep 23, 2026, 11:17 AM CET

ETR:PRAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.6017.6117.6017.61-0.18%1,961
Sep 22, 202617.5417.5817.5317.5817.580.23%1,961
Sep 21, 202617.5417.5417.5217.5417.540.22%9,889
Sep 18, 202617.5617.5617.5017.5017.50-0.21%3,442
Sep 17, 202617.5217.5417.4817.5417.540.56%21,000
Sep 16, 202617.3917.4417.3917.4417.440.31%9,417
Sep 15, 202617.3817.3917.3717.3917.39-0.12%1,765
Sep 14, 202617.3817.4117.3817.4117.410.38%909
Sep 11, 202617.3417.3517.3217.3417.340.13%8,381
Sep 10, 202617.3817.3917.3217.3217.32-0.37%1,400
Sep 9, 202617.4017.4117.3717.3917.39-0.30%1,255
Sep 8, 202617.4317.4617.4317.4417.440.08%2,319
Sep 7, 202617.4617.4617.4017.4217.42-0.16%40,767
Sep 4, 202617.4717.4717.4517.4517.45-0.19%14,939
Sep 3, 202617.4817.4817.4717.4817.480.04%7,548
Sep 2, 202617.4817.5217.4817.4817.48-0.12%2,276
Sep 1, 202617.4717.5017.4717.5017.500.24%12,614
Aug 31, 202617.5517.5517.4617.4617.46-0.44%1,056
Aug 28, 202617.5017.5417.4817.5417.530.16%1,721
Aug 27, 202617.5017.5117.4917.5117.510.06%1,136
Aug 26, 202617.4817.5017.4617.5017.500.13%467
Aug 25, 202617.4517.4717.4217.4717.470.23%7,989
Aug 24, 202617.4117.4317.4117.4317.430.27%1,172
Aug 21, 202617.3917.4017.3717.3917.39-0.09%318
Aug 20, 202617.4417.4417.4017.4017.40-0.34%604
Aug 19, 202617.5317.5517.4617.4617.46-0.35%8,882
Aug 18, 202617.5217.5317.5117.5217.520.01%1,043
Aug 17, 202617.5517.5517.5017.5217.52-0.15%1,876
Aug 14, 202617.6217.6217.5517.5517.55-0.63%1,341
Aug 13, 202617.6417.6617.6317.6617.660.34%14,216
Aug 12, 202617.6017.6117.5917.6017.600.13%16
Aug 11, 202617.5617.5917.5517.5817.580.07%1,201
Aug 10, 202617.5917.5917.5717.5717.57-0.10%304
Aug 7, 202617.6117.6117.5817.5817.58-0.21%83
Aug 6, 202617.6217.6217.6117.6217.620.04%-
Aug 5, 202617.6417.6417.6117.6117.61-0.18%-
Aug 4, 202617.6117.6617.6017.6417.640.15%462
Aug 3, 202617.5817.6217.5717.6217.620.30%313
Jul 31, 202617.6317.6417.5717.5717.57-0.18%2
Jul 30, 202617.6917.6917.6017.6017.60-1.42%324
Jul 29, 202617.8517.8517.8317.8517.85-310
Jul 28, 202617.8917.8917.8517.8517.85-563
Jul 27, 202617.7917.8517.7917.8517.850.21%296
Jul 24, 202617.7817.8317.7517.8117.810.11%1,596
Jul 23, 202617.7417.7917.7417.7917.790.08%348
Jul 22, 202617.7917.8017.7717.7817.78-0.11%907
Jul 21, 202617.8217.8217.7917.8017.80-0.15%801
Jul 20, 202617.8217.8317.8217.8317.82-0.13%-
Jul 17, 202617.8317.8717.8317.8517.850.31%802
Jul 16, 202617.7617.7917.7417.7917.79-0.14%1,466