ETR:PRAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	38.98	38.98	38.88	38.88	-	0.15%	100
Sep 22, 2026	38.69	38.96	38.60	38.82	38.82	0.36%	12,633
Sep 21, 2026	38.58	38.72	38.50	38.68	38.68	1.28%	8,540
Sep 18, 2026	38.59	38.60	38.16	38.19	38.19	-1.16%	7,905
Sep 17, 2026	38.63	38.74	38.48	38.64	38.64	0.80%	3,335
Sep 16, 2026	38.38	38.40	38.30	38.33	38.33	0.54%	7,209
Sep 15, 2026	38.13	38.24	37.88	38.13	38.13	-0.31%	7,481
Sep 14, 2026	38.43	38.50	38.12	38.25	38.25	-1.23%	21,437
Sep 11, 2026	38.60	38.82	38.58	38.72	38.72	0.69%	29,961
Sep 10, 2026	38.71	38.71	38.39	38.46	38.46	-0.57%	10,705
Sep 9, 2026	39.07	39.07	38.51	38.68	38.68	-1.53%	4,541
Sep 8, 2026	39.13	39.28	38.94	39.28	39.28	0.37%	18,448
Sep 7, 2026	39.16	39.19	38.99	39.13	39.13	0.14%	13,012
Sep 4, 2026	38.85	39.15	38.85	39.08	39.08	0.17%	19,872
Sep 3, 2026	38.84	39.01	38.72	39.01	39.01	0.74%	10,498
Sep 2, 2026	38.84	38.85	38.59	38.73	38.73	-0.26%	21,597
Sep 1, 2026	39.14	39.21	38.72	38.83	38.83	-0.67%	10,881
Aug 31, 2026	39.43	39.44	39.09	39.09	39.09	-1.06%	1,005
Aug 28, 2026	39.41	39.51	39.40	39.51	39.51	0.96%	2,310
Aug 27, 2026	39.57	39.58	39.12	39.13	39.13	-0.74%	3,004
Aug 26, 2026	39.51	39.59	39.42	39.42	39.42	0.05%	1,383
Aug 25, 2026	39.48	39.54	39.36	39.40	39.40	0.59%	3,060
Aug 24, 2026	39.29	39.33	39.17	39.17	39.17	-0.51%	4,530
Aug 21, 2026	39.20	39.37	39.20	39.37	39.37	0.22%	1,574
Aug 20, 2026	39.26	39.29	39.06	39.29	39.29	0.24%	2,041
Aug 19, 2026	39.46	39.61	39.19	39.19	39.19	-0.65%	9,432
Aug 18, 2026	39.85	39.85	39.45	39.45	39.45	-1.29%	26,625
Aug 17, 2026	40.17	40.17	39.96	39.96	39.96	0.08%	2,193
Aug 14, 2026	40.10	40.12	39.93	39.93	39.93	-0.25%	793
Aug 13, 2026	40.12	40.14	40.03	40.03	40.03	0.19%	1,349
Aug 12, 2026	40.03	40.10	39.89	39.96	39.96	0.05%	1,033
Aug 11, 2026	39.89	40.06	39.83	39.94	39.94	0.29%	574
Aug 10, 2026	39.85	40.00	39.82	39.82	39.82	0.03%	4,072
Aug 7, 2026	39.76	39.95	39.73	39.81	39.81	0.21%	5,537
Aug 6, 2026	39.66	39.81	39.63	39.73	39.73	0.42%	4,889
Aug 5, 2026	39.79	39.80	39.54	39.56	39.56	-0.08%	10,700
Aug 4, 2026	39.50	39.59	39.36	39.59	39.59	1.10%	8,412
Aug 3, 2026	39.10	39.25	39.02	39.16	39.16	0.94%	18,979
Jul 31, 2026	39.04	39.23	38.73	38.80	38.80	0.23%	2,740
Jul 30, 2026	38.27	38.82	38.21	38.71	38.71	1.39%	4,567
Jul 29, 2026	38.46	38.49	38.14	38.18	38.18	-0.53%	2,716
Jul 28, 2026	38.51	38.51	38.27	38.38	38.38	-0.14%	4,252
Jul 27, 2026	38.95	39.00	38.44	38.44	38.44	-0.30%	4,669
Jul 24, 2026	38.24	38.55	38.24	38.55	38.55	0.84%	2,490
Jul 23, 2026	38.65	38.65	38.16	38.23	38.23	-1.67%	2,842
Jul 22, 2026	38.43	38.88	38.43	38.88	38.88	0.65%	1,133
Jul 21, 2026	38.44	38.63	38.41	38.63	38.63	0.95%	570
Jul 20, 2026	38.23	38.42	38.23	38.27	38.27	0.05%	638
Jul 17, 2026	38.12	38.28	38.11	38.25	38.25	-0.79%	146
Jul 16, 2026	38.63	38.63	38.15	38.55	38.55	0.21%	3,207