ETR:PRAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	36.11	36.11	35.95	35.97	-	-0.59%	5,795
Apr 14, 2026	35.97	36.34	35.96	36.18	36.18	1.30%	5,337
Apr 13, 2026	35.49	35.72	35.43	35.72	35.72	-0.21%	7,781
Apr 10, 2026	35.65	35.93	35.64	35.79	35.79	0.42%	2,399
Apr 9, 2026	35.58	35.64	35.37	35.64	35.64	-0.07%	8,827
Apr 8, 2026	35.55	35.82	35.37	35.67	35.67	4.73%	7,575
Apr 7, 2026	34.44	34.60	34.01	34.06	34.06	-0.77%	14,826
Apr 2, 2026	33.97	34.32	33.74	34.32	34.32	-0.58%	9,956
Apr 1, 2026	34.48	34.53	34.25	34.52	34.52	2.78%	15,377
Mar 31, 2026	33.34	33.65	33.23	33.59	33.59	0.69%	19,710
Mar 30, 2026	33.10	33.36	33.10	33.36	33.36	0.77%	18,698
Mar 27, 2026	33.49	33.49	32.97	33.10	33.10	-1.14%	7,553
Mar 26, 2026	33.75	33.75	33.48	33.48	33.48	-1.53%	26,116
Mar 25, 2026	33.99	34.13	33.84	34.00	34.00	1.52%	21,939
Mar 24, 2026	33.57	33.62	33.15	33.49	33.49	0.09%	13,075
Mar 23, 2026	32.54	33.95	32.32	33.46	33.46	1.38%	11,331
Mar 20, 2026	34.05	34.06	33.01	33.01	33.01	-2.06%	10,990
Mar 19, 2026	34.01	34.01	33.69	33.70	33.70	-2.22%	3,998
Mar 18, 2026	34.91	35.00	34.47	34.47	34.47	-0.40%	8,454
Mar 17, 2026	34.40	34.80	34.40	34.61	34.61	0.41%	7,626
Mar 16, 2026	34.33	34.57	34.20	34.47	34.47	0.42%	8,963
Mar 13, 2026	34.11	34.66	34.11	34.32	34.32	-0.48%	2,255
Mar 12, 2026	34.59	34.59	34.26	34.49	34.49	-0.68%	2,399
Mar 11, 2026	34.65	34.79	34.47	34.72	34.72	-0.64%	19,489
Mar 10, 2026	34.86	35.02	34.68	34.95	34.95	2.46%	7,880
Mar 9, 2026	33.50	34.11	33.21	34.11	34.11	-0.68%	8,168
Mar 6, 2026	34.78	34.85	33.99	34.34	34.34	-0.99%	5,751
Mar 5, 2026	35.06	35.42	34.69	34.69	34.69	-1.56%	11,531
Mar 4, 2026	34.70	35.25	34.62	35.24	35.24	1.76%	38,812
Mar 3, 2026	35.31	35.31	34.43	34.63	34.63	-3.46%	35,410
Mar 2, 2026	35.87	36.04	35.80	35.87	35.87	-2.22%	5,414
Feb 27, 2026	36.81	36.82	36.58	36.68	36.68	-0.38%	6,669
Feb 26, 2026	36.80	36.94	36.63	36.82	36.82	-0.09%	1,352
Feb 25, 2026	36.73	36.86	36.66	36.86	36.86	0.89%	16,095
Feb 24, 2026	36.44	36.57	36.38	36.53	36.53	0.19%	6,393
Feb 23, 2026	36.51	36.69	36.45	36.46	36.46	-0.44%	2,022
Feb 20, 2026	36.30	36.62	36.25	36.62	36.62	1.03%	4,267
Feb 19, 2026	36.35	36.35	36.06	36.25	36.25	-0.40%	6,996
Feb 18, 2026	36.15	36.44	36.14	36.39	36.39	1.11%	1,834
Feb 17, 2026	35.74	35.99	35.65	35.99	35.99	0.66%	3,205
Feb 16, 2026	35.83	35.85	35.73	35.76	35.76	-0.17%	9,457
Feb 13, 2026	35.80	35.84	35.62	35.82	35.82	-0.20%	7,773
Feb 12, 2026	36.39	36.39	35.89	35.89	35.89	-0.50%	11,688
Feb 11, 2026	36.14	36.16	35.99	36.07	36.07	-0.46%	3,340
Feb 10, 2026	36.11	36.24	36.11	36.23	36.23	0.21%	4,014
Feb 9, 2026	35.96	36.16	35.79	36.16	36.16	1.03%	3,747
Feb 6, 2026	35.33	35.79	35.28	35.79	35.79	0.96%	7,803
Feb 5, 2026	35.76	35.81	35.28	35.45	35.45	-0.88%	2,901
Feb 4, 2026	35.80	36.02	35.76	35.76	35.76	-0.11%	2,972
Feb 3, 2026	36.07	36.13	35.71	35.80	35.80	-0.10%	8,443